Jambo Historical Data

J Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00179
-2.63%
$378,449 $52,241
Jun 30, 1 PM $0.00184
-0.24%
$388,657 $50,356
Jun 30, 12 PM $0.00185
-0.12%
$389,604 $50,631
Jun 30, 11 AM $0.00185
+0.47%
$390,086 $50,744
Jun 30, 10 AM $0.00184
-0.43%
$388,270 $50,837
Jun 30, 9 AM $0.00185
-2.25%
$389,965 $51,019
Jun 30, 8 AM $0.00189
-3.04%
$398,959 $53,792
Jun 30, 7 AM $0.00195
-7.14%
$411,479 $55,929
Jun 30, 6 AM $0.0021
+1.31%
$443,127 $50,481
Jun 30, 5 AM $0.00207
+3.17%
$437,409 $50,818
Jun 30, 4 AM $0.00201
-2.88%
$423,974 $50,628
Jun 30, 3 AM $0.00207
-0.29%
$436,537 $50,673
Jun 30, 2 AM $0.00207
+0.36%
$437,814 $50,843
Jun 30, 1 AM $0.00207
-2.89%
$436,235 $51,083
Jun 30, 12 AM $0.00213
+4.24%
$449,218 $51,241
Jun 29, 11 PM $0.00204
-2.78%
$430,952 $49,200
Jun 29, 10 PM $0.0021
-5.98%
$443,890 $48,193
Jun 29, 9 PM $0.00224
-1.53%
$472,118 $44,297
Jun 29, 8 PM $0.00227
+2.07%
$479,443 $43,162
Jun 29, 7 PM $0.00223
-6.33%
$469,740 $40,923
Jun 29, 6 PM $0.00238
+9.06%
$501,507 $28,147
Jun 29, 5 PM $0.00217
+1.60%
$458,360 $28,721
Jun 29, 4 PM $0.00214
-0.28%
$451,130 $26,006
Jun 29, 3 PM $0.00219
+36.08%
$462,616 $663
Jun 29, 2 PM $0.00161
-0.39%
$339,952 $13,236
Jun 29, 1 PM $0.00162
-2.18%
$341,275 $13,312
Jun 29, 12 PM $0.00165
+0.49%
$348,866 $13,388
Jun 29, 11 AM $0.00165
+1.01%
$347,165 $13,622
Jun 29, 10 AM $0.00163
+4.27%
$343,684 $14,093
Jun 29, 9 AM $0.00156
-7.67%
$329,619 $13,922
Jun 29, 8 AM $0.00169
+6.35%
$357,011 $10,983
Jun 29, 7 AM $0.00159
-0.37%
$335,699 $8,520
Jun 29, 6 AM $0.0016
+0.18%
$336,952 $13,747
Jun 29, 5 AM $0.00159
+0.80%
$336,333 $14,257
Jun 29, 4 AM $0.00158
-0.42%
$333,680 $16,399
Jun 29, 3 AM $0.00159
-0.40%
$335,090 $16,355
Jun 29, 2 AM $0.00159
+0.28%
$336,435 $16,886
Jun 29, 1 AM $0.00159
-0.03%
$335,491 $16,727
Jun 29, 12 AM $0.00159
-0.56%
$335,602 $16,667
Jun 28, 11 PM $0.00161
+0.82%
$338,960 $16,717
Jun 28, 10 PM $0.00159
-0.12%
$336,216 $17,035
Jun 28, 9 PM $0.0016
-0.30%
$336,632 $17,112
Jun 28, 8 PM $0.0016
+0.43%
$337,631 $17,149
Jun 28, 7 PM $0.00159
-1.06%
$336,201 $20,061
Jun 28, 6 PM $0.00161
+0.19%
$339,816 $19,927
Jun 28, 5 PM $0.00161
+0.44%
$339,165 $22,667
Jun 28, 4 PM $0.0016
-3.16%
$337,675 $23,035
Jun 28, 3 PM $0.00165
+0.65%
$348,689 $23,834
Jun 28, 2 PM $0.00164
-0.36%
$346,445 $28,323
Jun 28, 1 PM $0.00165
-0.48%
$347,681 $36,047