Jambo Historical Data

J Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00165
-0.48%
$347,681 $36,047
Jun 28, 12 PM $0.00166
+2.62%
$349,372 $37,721
Jun 28, 11 AM $0.00161
+3.54%
$340,446 $52,066
Jun 28, 10 AM $0.00156
-0.30%
$328,794 $55,966
Jun 28, 9 AM $0.00156
-1.09%
$329,778 $62,884
Jun 28, 8 AM $0.00158
+1.21%
$333,406 $67,769
Jun 28, 7 AM $0.00156
-9.31%
$329,405 $67,363
Jun 28, 6 AM $0.00172
-1.09%
$363,236 $63,814
Jun 28, 5 AM $0.00174
-3.95%
$367,240 $62,749
Jun 28, 4 AM $0.00181
-1.43%
$382,340 $60,614
Jun 28, 3 AM $0.00184
+1.08%
$387,904 $60,688
Jun 28, 2 AM $0.00182
-0.21%
$383,777 $60,102
Jun 28, 1 AM $0.00182
-0.26%
$384,566 $61,200
Jun 28, 12 AM $0.00183
+0.07%
$385,566 $62,510
Jun 27, 11 PM $0.00183
+0.32%
$385,282 $62,476
Jun 27, 10 PM $0.00182
-0.27%
$384,060 $62,346
Jun 27, 9 PM $0.00183
-0.56%
$385,099 $62,302
Jun 27, 8 PM $0.00184
-6.19%
$387,276 $64,429
Jun 27, 7 PM $0.00196
-0.46%
$412,815 $64,063
Jun 27, 6 PM $0.00197
-3.63%
$414,720 $65,136
Jun 27, 5 PM $0.00204
-0.42%
$430,364 $66,925
Jun 27, 4 PM $0.00205
-1.79%
$432,173 $66,927
Jun 27, 3 PM $0.00209
-8.28%
$440,031 $66,425
Jun 27, 2 PM $0.00227
-1.09%
$479,774 $62,006
Jun 27, 1 PM $0.0023
+4.98%
$485,043 $54,188
Jun 27, 12 PM $0.00219
+9.59%
$462,031 $35,200
Jun 27, 11 AM $0.002
+7.48%
$421,600 $39,631
Jun 27, 10 AM $0.00188
+3.87%
$397,084 $29,221
Jun 27, 9 AM $0.00181
+8.93%
$382,272 $10,700
Jun 27, 8 AM $0.00166
+0.39%
$350,920 $23,145
Jun 27, 7 AM $0.00166
-0.59%
$349,566 $23,235
Jun 27, 6 AM $0.00167
+0.49%
$351,637 $21,578
Jun 27, 5 AM $0.00166
-0.72%
$349,917 $21,671
Jun 27, 4 AM $0.00167
+1.66%
$352,465 $21,614
Jun 27, 3 AM $0.00164
-2.33%
$346,712 $21,593
Jun 27, 2 AM $0.00168
-1.88%
$354,971 $21,330
Jun 27, 1 AM $0.00171
+0.21%
$361,788 $20,163
Jun 27, 12 AM $0.00171
-0.41%
$361,032 $18,954
Jun 26, 11 PM $0.00172
-0.68%
$362,516 $18,842
Jun 26, 10 PM $0.00173
+0.70%
$365,006 $18,631
Jun 26, 9 PM $0.00172
-3.97%
$362,453 $18,555
Jun 26, 8 PM $0.00179
+8.49%
$377,430 $16,203
Jun 26, 7 PM $0.00165
-4.65%
$347,889 $12,913
Jun 26, 6 PM $0.00173
+8.86%
$364,840 $4,476
Jun 26, 5 PM $0.00159
+0.44%
$335,160 $6,660
Jun 26, 4 PM $0.00158
-0.38%
$333,708 $6,325
Jun 26, 3 PM $0.00159
-0.09%
$334,973 $6,024
Jun 26, 2 PM $0.00159
+3.29%
$335,269 $6,689
Jun 26, 1 PM $0.00154
+1.06%
$324,577 $7,489
Jun 26, 12 PM $0.00152
+0.05%
$321,182 $5,711