Jambo Historical Data

J Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0105
-0.22%
$ 1.7 million $ 620,212
Mar 25, 5 PM $ 0.0106
+0.19%
$ 1.7 million $ 618,261
Mar 25, 4 PM $ 0.0105
+0.04%
$ 1.7 million $ 621,189
Mar 25, 3 PM $ 0.0105
-0.28%
$ 1.7 million $ 608,205
Mar 25, 2 PM $ 0.0106
-0.47%
$ 1.7 million $ 605,534
Mar 25, 1 PM $ 0.0106
+0.14%
$ 1.71 million $ 621,452
Mar 25, 12 PM $ 0.0106
+0.35%
$ 1.71 million $ 624,602
Mar 25, 11 AM $ 0.0106
-0.40%
$ 1.7 million $ 622,032
Mar 25, 10 AM $ 0.0106
+0.93%
$ 1.71 million $ 623,333
Mar 25, 9 AM $ 0.0105
-0.54%
$ 1.69 million $ 624,983
Mar 25, 8 AM $ 0.0106
+0.63%
$ 1.7 million $ 615,949
Mar 25, 7 AM $ 0.0105
+0.76%
$ 1.69 million $ 608,041
Mar 25, 6 AM $ 0.0104
-1.35%
$ 1.68 million $ 584,152
Mar 25, 5 AM $ 0.0106
+0.59%
$ 1.7 million $ 589,325
Mar 25, 4 AM $ 0.0105
-0.51%
$ 1.69 million $ 573,345
Mar 25, 3 AM $ 0.0105
-0.67%
$ 1.7 million $ 580,038
Mar 25, 2 AM $ 0.0106
+1.52%
$ 1.71 million $ 577,024
Mar 25, 1 AM $ 0.0105
+0.98%
$ 1.68 million $ 567,769
Mar 25, 12 AM $ 0.0104
-0.22%
$ 1.67 million $ 577,258
Mar 24, 11 PM $ 0.0104
+0.63%
$ 1.67 million $ 582,906
Mar 24, 10 PM $ 0.0103
-0.45%
$ 1.66 million $ 595,007
Mar 24, 9 PM $ 0.0104
+0.09%
$ 1.67 million $ 620,028
Mar 24, 8 PM $ 0.0104
+0.43%
$ 1.67 million $ 622,414
Mar 24, 7 PM $ 0.0103
-0.03%
$ 1.66 million $ 645,065
Mar 24, 6 PM $ 0.0103
+0.67%
$ 1.66 million $ 661,358
Mar 24, 5 PM $ 0.0102
-0.63%
$ 1.65 million $ 679,263
Mar 24, 4 PM $ 0.0103
-0.39%
$ 1.66 million $ 702,211
Mar 24, 3 PM $ 0.0103
+0.37%
$ 1.67 million $ 713,685
Mar 24, 2 PM $ 0.0103
-1.72%
$ 1.66 million $ 721,216
Mar 24, 1 PM $ 0.0105
-0.99%
$ 1.69 million $ 714,513
Mar 24, 12 PM $ 0.0106
-0.44%
$ 1.71 million $ 729,907
Mar 24, 11 AM $ 0.0106
-0.41%
$ 1.71 million $ 738,824
Mar 24, 10 AM $ 0.0107
-0.09%
$ 1.72 million $ 760,455
Mar 24, 9 AM $ 0.0107
+0.20%
$ 1.72 million $ 784,062
Mar 24, 8 AM $ 0.0107
+1.30%
$ 1.72 million $ 798,308
Mar 24, 7 AM $ 0.0105
-0.47%
$ 1.7 million $ 792,300
Mar 24, 6 AM $ 0.0106
+0.03%
$ 1.7 million $ 817,986
Mar 24, 5 AM $ 0.0106
-0.20%
$ 1.7 million $ 811,171
Mar 24, 4 AM $ 0.0106
+0.43%
$ 1.71 million $ 808,515
Mar 24, 3 AM $ 0.0106
+0.23%
$ 1.7 million $ 793,749
Mar 24, 2 AM $ 0.0105
+1.13%
$ 1.7 million $ 782,487
Mar 24, 1 AM $ 0.0104
+0.41%
$ 1.68 million $ 766,265
Mar 24, 12 AM $ 0.0104
-0.68%
$ 1.67 million $ 761,316
Mar 23, 11 PM $ 0.0104
+0.84%
$ 1.68 million $ 751,758
Mar 23, 10 PM $ 0.0104
-0.70%
$ 1.67 million $ 745,193
Mar 23, 9 PM $ 0.0104
+0.26%
$ 1.68 million $ 729,717
Mar 23, 8 PM $ 0.0104
-0.15%
$ 1.67 million $ 722,040
Mar 23, 7 PM $ 0.0104
+0.29%
$ 1.68 million $ 696,838
Mar 23, 6 PM $ 0.0104
-0.37%
$ 1.67 million $ 694,229
Mar 23, 5 PM $ 0.0104
-0.28%
$ 1.68 million $ 679,300