Jambo Historical Data

J Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.00152
+0.05%
$321,182 $5,711
Jun 26, 11 AM $0.00152
+0.00%
$321,029 $5,758
Jun 26, 10 AM $0.00152
-0.09%
$321,037 $5,765
Jun 26, 9 AM $0.00152
-3.05%
$321,322 $6,072
Jun 26, 8 AM $0.00157
+2.03%
$331,427 $6,056
Jun 26, 7 AM $0.00154
+1.63%
$324,843 $6,014
Jun 26, 6 AM $0.00151
+0.39%
$319,628 $6,210
Jun 26, 5 AM $0.00151
-0.05%
$318,393 $6,087
Jun 26, 4 AM $0.00151
+0.29%
$318,568 $6,424
Jun 26, 3 AM $0.00151
+0.77%
$317,657 $6,403
Jun 26, 2 AM $0.00149
-0.38%
$315,224 $6,358
Jun 26, 1 AM $0.0015
-1.90%
$316,418 $6,345
Jun 26, 12 AM $0.00153
+0.02%
$322,548 $6,420
Jun 25, 11 PM $0.00153
+2.29%
$322,489 $6,603
Jun 25, 10 PM $0.00149
-0.02%
$315,262 $6,868
Jun 25, 9 PM $0.00149
+0.01%
$315,320 $7,224
Jun 25, 8 PM $0.00149
+0.44%
$315,295 $7,444
Jun 25, 7 PM $0.00149
-1.06%
$313,911 $7,802
Jun 25, 6 PM $0.0015
-0.06%
$317,268 $7,812
Jun 25, 5 PM $0.0015
+1.61%
$317,450 $7,815
Jun 25, 4 PM $0.00148
-1.27%
$312,426 $9,076
Jun 25, 3 PM $0.0015
+1.33%
$316,459 $10,191
Jun 25, 2 PM $0.00148
+0.88%
$312,301 $9,554
Jun 25, 1 PM $0.00147
-2.48%
$309,578 $9,444
Jun 25, 12 PM $0.0015
-0.35%
$317,438 $9,278
Jun 25, 11 AM $0.00151
+0.31%
$318,560 $9,293
Jun 25, 10 AM $0.00151
+0.55%
$317,572 $9,334
Jun 25, 9 AM $0.0015
-0.24%
$315,843 $9,169
Jun 25, 8 AM $0.0015
+0.63%
$316,598 $9,184
Jun 25, 7 AM $0.00149
-1.37%
$314,628 $9,122
Jun 25, 6 AM $0.00151
-0.56%
$318,988 $8,959
Jun 25, 5 AM $0.00152
+3.22%
$320,771 $8,968
Jun 25, 4 AM $0.00147
+0.01%
$310,773 $8,630
Jun 25, 3 AM $0.00147
-0.23%
$310,744 $8,668
Jun 25, 2 AM $0.00148
-0.02%
$311,471 $8,659
Jun 25, 1 AM $0.00148
+0.90%
$311,547 $8,667
Jun 25, 12 AM $0.00146
-2.63%
$308,768 $8,449
Jun 24, 11 PM $0.0015
-1.49%
$317,120 $8,270
Jun 24, 10 PM $0.00153
+0.32%
$321,925 $8,033
Jun 24, 9 PM $0.00152
-1.35%
$320,909 $7,676
Jun 24, 8 PM $0.00154
+1.25%
$325,305 $7,531
Jun 24, 7 PM $0.00152
-1.25%
$321,290 $7,313
Jun 24, 6 PM $0.00154
+0.16%
$325,352 $7,330
Jun 24, 5 PM $0.00154
-3.73%
$324,839 $7,395
Jun 24, 4 PM $0.0016
+0.35%
$337,441 $6,010
Jun 24, 3 PM $0.00159
+2.32%
$336,260 $4,829
Jun 24, 2 PM $0.00156
+1.63%
$328,644 $4,232
Jun 24, 1 PM $0.00153
-2.71%
$323,374 $4,449
Jun 24, 12 PM $0.00158
-0.57%
$332,395 $4,396
Jun 24, 11 AM $0.00158
-0.35%
$334,295 $4,383