Jambo Historical Data

J Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0272
+0.01%
$ 4.38 million $ 1.13 million
Jan 23, 2 PM $ 0.0272
+0.00%
$ 4.38 million $ 1.14 million
Jan 23, 1 PM $ 0.0272
-0.10%
$ 4.38 million $ 1.14 million
Jan 23, 12 PM $ 0.0272
-0.14%
$ 4.39 million $ 1.14 million
Jan 23, 11 AM $ 0.0273
-0.17%
$ 4.39 million $ 1.15 million
Jan 23, 10 AM $ 0.0273
+0.02%
$ 4.4 million $ 1.15 million
Jan 23, 9 AM $ 0.0273
+0.07%
$ 4.4 million $ 1.15 million
Jan 23, 8 AM $ 0.0273
+0.34%
$ 4.4 million $ 1.15 million
Jan 23, 7 AM $ 0.0272
+0.09%
$ 4.38 million $ 1.15 million
Jan 23, 6 AM $ 0.0272
+0.06%
$ 4.38 million $ 1.15 million
Jan 23, 5 AM $ 0.0272
+0.00%
$ 4.37 million $ 1.15 million
Jan 23, 4 AM $ 0.0272
-0.60%
$ 4.37 million $ 1.15 million
Jan 23, 3 AM $ 0.0273
-0.38%
$ 4.4 million $ 1.16 million
Jan 23, 2 AM $ 0.0274
+0.01%
$ 4.42 million $ 1.16 million
Jan 23, 1 AM $ 0.0274
-0.04%
$ 4.42 million $ 1.16 million
Jan 23, 12 AM $ 0.0274
-0.75%
$ 4.42 million $ 1.15 million
Jan 22, 11 PM $ 0.0277
-0.38%
$ 4.45 million $ 1.15 million
Jan 22, 10 PM $ 0.0278
-1.65%
$ 4.47 million $ 1.16 million
Jan 22, 9 PM $ 0.0282
+0.23%
$ 4.54 million $ 1.15 million
Jan 22, 8 PM $ 0.0282
+1.68%
$ 4.53 million $ 1.15 million
Jan 22, 7 PM $ 0.0277
+0.04%
$ 4.46 million $ 1.14 million
Jan 22, 6 PM $ 0.0277
+1.72%
$ 4.46 million $ 1.15 million
Jan 22, 5 PM $ 0.0272
+0.17%
$ 4.38 million $ 1.15 million
Jan 22, 4 PM $ 0.0272
+0.92%
$ 4.37 million $ 1.17 million
Jan 22, 3 PM $ 0.0269
-0.65%
$ 4.33 million $ 1.17 million
Jan 22, 2 PM $ 0.0271
-0.34%
$ 4.36 million $ 1.16 million
Jan 22, 1 PM $ 0.0272
-0.06%
$ 4.38 million $ 1.16 million
Jan 22, 12 PM $ 0.0272
-0.11%
$ 4.38 million $ 1.17 million
Jan 22, 11 AM $ 0.0272
-0.15%
$ 4.38 million $ 1.16 million
Jan 22, 10 AM $ 0.0273
+0.19%
$ 4.39 million $ 1.21 million
Jan 22, 9 AM $ 0.0272
-0.22%
$ 4.38 million $ 1.2 million
Jan 22, 8 AM $ 0.0273
+0.53%
$ 4.39 million $ 1.2 million
Jan 22, 7 AM $ 0.0271
-0.06%
$ 4.37 million $ 1.2 million
Jan 22, 6 AM $ 0.0272
+0.11%
$ 4.37 million $ 1.2 million
Jan 22, 5 AM $ 0.0271
-0.73%
$ 4.37 million $ 1.23 million
Jan 22, 4 AM $ 0.0273
+0.34%
$ 4.4 million $ 1.26 million
Jan 22, 3 AM $ 0.0272
+0.10%
$ 4.38 million $ 1.27 million
Jan 22, 2 AM $ 0.0272
+1.20%
$ 4.38 million $ 1.28 million
Jan 22, 1 AM $ 0.0269
-0.01%
$ 4.33 million $ 1.27 million
Jan 22, 12 AM $ 0.0269
-0.40%
$ 4.33 million $ 1.27 million
Jan 21, 11 PM $ 0.027
-0.40%
$ 4.34 million $ 1.26 million
Jan 21, 10 PM $ 0.0271
-0.28%
$ 4.36 million $ 1.24 million
Jan 21, 9 PM $ 0.0272
+0.92%
$ 4.38 million $ 1.24 million
Jan 21, 8 PM $ 0.0269
-0.01%
$ 4.34 million $ 1.24 million
Jan 21, 7 PM $ 0.0269
+0.43%
$ 4.34 million $ 1.24 million
Jan 21, 6 PM $ 0.0268
+0.05%
$ 4.32 million $ 1.23 million
Jan 21, 5 PM $ 0.0268
-1.27%
$ 4.32 million $ 1.23 million
Jan 21, 4 PM $ 0.0272
+0.09%
$ 4.37 million $ 1.23 million
Jan 21, 3 PM $ 0.0271
+0.55%
$ 4.37 million $ 1.22 million
Jan 21, 2 PM $ 0.027
+0.89%
$ 4.34 million $ 1.22 million