Jambo Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0423
-9.28%
$ 6.8 million $ 1.75 million
Nov 10, 2025 $ 0.0466
+9.10%
$ 7.5 million $ 1.95 million
Nov 9, 2025 $ 0.0427
+5.55%
$ 6.87 million $ 2.79 million
Nov 8, 2025 $ 0.0404
-1.99%
$ 6.51 million $ 1.42 million
Nov 7, 2025 $ 0.0413
+15.95%
$ 6.65 million $ 1.44 million
Nov 6, 2025 $ 0.0356
-1.98%
$ 5.73 million $ 988,471
Nov 5, 2025 $ 0.0363
-3.26%
$ 5.85 million $ 1.23 million
Nov 4, 2025 $ 0.0375
-10.67%
$ 6.04 million $ 1.54 million
Nov 3, 2025 $ 0.042
-13.72%
$ 6.77 million $ 2.06 million
Nov 2, 2025 $ 0.0487
+2.01%
$ 7.85 million $ 1.48 million
Nov 1, 2025 $ 0.0477
+0.83%
$ 7.69 million $ 1.55 million
Oct 31, 2025 $ 0.0473
+0.91%
$ 7.62 million $ 1.57 million
Oct 30, 2025 $ 0.0464
-11.66%
$ 7.55 million $ 1.64 million
Oct 29, 2025 $ 0.0525
+1.13%
$ 8.45 million $ 1.7 million
Oct 28, 2025 $ 0.0519
-0.23%
$ 8.36 million $ 1.52 million
Oct 27, 2025 $ 0.052
-4.18%
$ 8.38 million $ 1.8 million
Oct 26, 2025 $ 0.0543
+2.55%
$ 8.74 million $ 1.52 million
Oct 25, 2025 $ 0.0529
+0.19%
$ 8.52 million $ 1.17 million
Oct 24, 2025 $ 0.0522
-2.20%
$ 8.51 million $ 1.39 million
Oct 23, 2025 $ 0.0532
+3.03%
$ 8.59 million $ 1.31 million
Oct 22, 2025 $ 0.0513
-7.19%
$ 8.31 million $ 1.72 million
Oct 21, 2025 $ 0.0572
-10.31%
$ 8.9 million $ 1.79 million
Oct 20, 2025 $ 0.0635
-3.46%
$ 10.26 million $ 2.62 million
Oct 19, 2025 $ 0.0665
+2.01%
$ 10.59 million $ 1.45 million
Oct 18, 2025 $ 0.0652
-3.45%
$ 10.49 million $ 1.54 million
Oct 17, 2025 $ 0.0676
-4.25%
$ 10.88 million $ 2.27 million
Oct 16, 2025 $ 0.0707
-3.96%
$ 11.36 million $ 2.46 million
Oct 15, 2025 $ 0.0731
-9.60%
$ 11.86 million $ 3.28 million
Oct 14, 2025 $ 0.0795
-1.00%
$ 13.01 million $ 4.21 million
Oct 13, 2025 $ 0.0803
+2.77%
$ 12.92 million $ 2.05 million
Oct 12, 2025 $ 0.0781
+13.96%
$ 12.58 million $ 2.34 million
Oct 11, 2025 $ 0.0685
-4.17%
$ 11.04 million $ 2.29 million
Oct 10, 2025 $ 0.0715
-25.68%
$ 11.53 million $ 2.78 million
Oct 9, 2025 $ 0.0962
-2.46%
$ 15.5 million $ 4.47 million
Oct 8, 2025 $ 0.0987
-0.98%
$ 15.89 million $ 1.58 million
Oct 7, 2025 $ 0.0997
-7.27%
$ 16.05 million $ 2.34 million
Oct 6, 2025 $ 0.107
+3.57%
$ 17.28 million $ 6.36 million
Oct 5, 2025 $ 0.104
+7.34%
$ 16.73 million $ 4.88 million
Oct 4, 2025 $ 0.0966
+0.17%
$ 15.55 million $ 1.6 million
Oct 3, 2025 $ 0.0958
-2.03%
$ 15.52 million $ 1.74 million
Oct 2, 2025 $ 0.0978
+1.83%
$ 15.75 million $ 1.39 million
Oct 1, 2025 $ 0.0954
+1.65%
$ 15.46 million $ 1.44 million
Sep 30, 2025 $ 0.0939
+0.32%
$ 15.12 million $ 2.85 million
Sep 29, 2025 $ 0.0936
-0.23%
$ 15.07 million $ 2.13 million
Sep 28, 2025 $ 0.094
+4.04%
$ 15.11 million $ 1.76 million
Sep 27, 2025 $ 0.0903
-3.10%
$ 14.55 million $ 1.88 million
Sep 26, 2025 $ 0.0919
+5.54%
$ 15.01 million $ 2.23 million
Sep 25, 2025 $ 0.0872
-6.86%
$ 14.02 million $ 3.12 million
Sep 24, 2025 $ 0.0928
-3.99%
$ 15.08 million $ 1.95 million
Sep 23, 2025 $ 0.0967
-5.63%
$ 15.57 million $ 1.89 million