Jambo Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00928
-2.12%
$1.49 million $585,471
Apr 13, 2026 $0.00948
+3.58%
$1.53 million $524,069
Apr 12, 2026 $0.00916
-1.49%
$1.47 million $498,060
Apr 11, 2026 $0.0093
+0.10%
$1.5 million $442,530
Apr 10, 2026 $0.00929
-0.26%
$1.5 million $634,222
Apr 9, 2026 $0.00931
-0.72%
$1.5 million $572,327
Apr 8, 2026 $0.00938
-1.32%
$1.51 million $623,301
Apr 7, 2026 $0.0095
+1.68%
$1.53 million $613,787
Apr 6, 2026 $0.00935
-0.89%
$1.5 million $668,026
Apr 5, 2026 $0.00943
+1.25%
$1.52 million $502,918
Apr 4, 2026 $0.00931
-1.27%
$1.5 million $595,338
Apr 3, 2026 $0.00943
-0.68%
$1.52 million $577,857
Apr 2, 2026 $0.0095
-5.38%
$1.53 million $775,167
Apr 1, 2026 $0.01
-1.28%
$1.62 million $623,756
Mar 31, 2026 $0.0102
-0.49%
$1.64 million $642,869
Mar 30, 2026 $0.0102
+1.79%
$1.65 million $724,157
Mar 29, 2026 $0.01
-0.50%
$1.62 million $622,949
Mar 28, 2026 $0.0101
+0.04%
$1.62 million $810,205
Mar 27, 2026 $0.0101
-1.43%
$1.62 million $778,827
Mar 26, 2026 $0.0102
-3.26%
$1.65 million $772,225
Mar 25, 2026 $0.0106
+1.88%
$1.7 million $658,103
Mar 24, 2026 $0.0104
-0.57%
$1.67 million $582,906
Mar 23, 2026 $0.0104
+2.20%
$1.68 million $751,758
Mar 22, 2026 $0.0102
-3.39%
$1.64 million $730,477
Mar 21, 2026 $0.0106
+2.75%
$1.7 million $1.7 million
Mar 20, 2026 $0.0103
+1.00%
$1.66 million $608,939
Mar 19, 2026 $0.0102
-2.69%
$1.64 million $617,273
Mar 18, 2026 $0.0105
-5.43%
$1.69 million $847,289
Mar 17, 2026 $0.0111
-0.10%
$1.78 million $869,088
Mar 16, 2026 $0.0111
+1.86%
$1.78 million $828,330
Mar 15, 2026 $0.0109
-1.23%
$1.75 million $743,967
Mar 14, 2026 $0.011
-3.57%
$1.77 million $1.06 million
Mar 13, 2026 $0.0114
-3.44%
$1.84 million $1.8 million
Mar 12, 2026 $0.0118
+11.61%
$1.9 million $9.23 million
Mar 11, 2026 $0.0106
-0.85%
$1.71 million $930,249
Mar 10, 2026 $0.0107
+1.08%
$1.72 million $687,825
Mar 9, 2026 $0.0106
+0.60%
$1.7 million $832,559
Mar 8, 2026 $0.0105
-4.61%
$1.69 million $798,041
Mar 7, 2026 $0.011
-2.20%
$1.77 million $718,407
Mar 6, 2026 $0.0113
-3.40%
$1.81 million $921,686
Mar 5, 2026 $0.0117
-4.12%
$1.88 million $904,304
Mar 4, 2026 $0.0122
+2.53%
$1.96 million $1.03 million
Mar 3, 2026 $0.0119
-3.13%
$1.91 million $1.02 million
Mar 2, 2026 $0.0123
+0.83%
$1.97 million $1.57 million
Mar 1, 2026 $0.0122
-3.30%
$1.96 million $2.42 million
Feb 28, 2026 $0.0126
-7.79%
$2.02 million $1.76 million
Feb 27, 2026 $0.0136
-4.73%
$2.19 million $1.75 million
Feb 26, 2026 $0.0143
-7.24%
$2.3 million $2.33 million
Feb 25, 2026 $0.0154
-4.02%
$2.48 million $9.26 million
Feb 24, 2026 $0.0161
-9.18%
$2.59 million $3.18 million