Jambo Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00181
+0.00%
$ 381,877 $ 10.18 million
Jun 4, 7 PM $ 0.00181
+0.55%
$ 381,895 $ 10.14 million
Jun 4, 6 PM $ 0.0018
-1.14%
$ 379,815 $ 10.1 million
Jun 4, 5 PM $ 0.00182
-3.16%
$ 384,203 $ 10.32 million
Jun 4, 4 PM $ 0.00188
-8.26%
$ 396,737 $ 10.42 million
Jun 4, 3 PM $ 0.00205
+7.22%
$ 432,436 $ 10.45 million
Jun 4, 2 PM $ 0.00191
+0.51%
$ 403,339 $ 10.47 million
Jun 4, 1 PM $ 0.0019
+0.03%
$ 401,295 $ 10.42 million
Jun 4, 12 PM $ 0.0019
-4.43%
$ 401,315 $ 10.5 million
Jun 4, 11 AM $ 0.00199
-0.99%
$ 419,918 $ 10.38 million
Jun 4, 10 AM $ 0.00202
+1.49%
$ 426,189 $ 10.31 million
Jun 4, 9 AM $ 0.00199
+1.00%
$ 419,917 $ 10.29 million
Jun 4, 8 AM $ 0.00197
-1.48%
$ 415,752 $ 9.96 million
Jun 4, 7 AM $ 0.002
-1.46%
$ 422,006 $ 9.48 million
Jun 4, 6 AM $ 0.00203
+3.52%
$ 428,247 $ 9.16 million
Jun 4, 5 AM $ 0.00196
-3.40%
$ 413,684 $ 8.69 million
Jun 4, 4 AM $ 0.00203
-0.48%
$ 428,265 $ 8.2 million
Jun 4, 3 AM $ 0.00204
+1.98%
$ 430,338 $ 7.73 million
Jun 4, 2 AM $ 0.002
+3.04%
$ 421,991 $ 7.28 million
Jun 4, 1 AM $ 0.00194
-16.33%
$ 409,552 $ 6.77 million
Jun 4, 12 AM $ 0.00232
+0.85%
$ 489,474 $ 6.44 million
Jun 3, 11 PM $ 0.0023
-1.32%
$ 485,356 $ 6.11 million
Jun 3, 10 PM $ 0.00233
-0.43%
$ 491,873 $ 5.71 million
Jun 3, 9 PM $ 0.00234
-0.83%
$ 494,009 $ 5.31 million
Jun 3, 8 PM $ 0.00236
-0.41%
$ 498,161 $ 4.89 million
Jun 3, 7 PM $ 0.00237
+1.66%
$ 500,232 $ 4.39 million
Jun 3, 6 PM $ 0.00233
-2.05%
$ 492,063 $ 4.03 million
Jun 3, 5 PM $ 0.00238
+3.02%
$ 502,338 $ 3.53 million
Jun 3, 4 PM $ 0.00231
-3.74%
$ 487,600 $ 3.06 million
Jun 3, 3 PM $ 0.0024
+1.19%
$ 506,523 $ 2.67 million
Jun 3, 2 PM $ 0.00237
+0.40%
$ 500,549 $ 2.27 million
Jun 3, 1 PM $ 0.00236
-2.59%
$ 498,534 $ 1.81 million
Jun 3, 12 PM $ 0.00243
+0.64%
$ 511,776 $ 1.32 million
Jun 3, 11 AM $ 0.00241
+0.08%
$ 508,527 $ 987,923
Jun 3, 10 AM $ 0.00241
-0.16%
$ 508,105 $ 565,299
Jun 3, 9 AM $ 0.00241
+0.07%
$ 508,914 $ 199,251
Jun 3, 8 AM $ 0.00241
+0.48%
$ 508,559 $ 193,030
Jun 3, 7 AM $ 0.0024
-1.59%
$ 506,139 $ 197,316
Jun 3, 6 AM $ 0.00244
+4.55%
$ 514,326 $ 204,098
Jun 3, 5 AM $ 0.00233
-0.53%
$ 491,963 $ 200,168
Jun 3, 4 AM $ 0.00234
+1.80%
$ 494,582 $ 214,537
Jun 3, 3 AM $ 0.0023
-4.39%
$ 485,861 $ 219,630
Jun 3, 2 AM $ 0.00241
-0.02%
$ 508,155 $ 214,331
Jun 3, 1 AM $ 0.00241
+0.58%
$ 508,202 $ 241,758
Jun 3, 12 AM $ 0.00239
+0.05%
$ 505,250 $ 237,111
Jun 2, 11 PM $ 0.00239
+0.19%
$ 504,980 $ 235,013
Jun 2, 10 PM $ 0.00239
+0.68%
$ 504,008 $ 241,073
Jun 2, 9 PM $ 0.00237
-0.21%
$ 500,697 $ 239,130
Jun 2, 8 PM $ 0.00238
-0.83%
$ 501,756 $ 241,257
Jun 2, 7 PM $ 0.0024
+0.62%
$ 505,961 $ 233,683