Jambo Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00144
-1.69%
$ 304,186 $ 10,380
Jul 21, 8 AM $ 0.00147
-10.94%
$ 309,404 $ 10,598
Jul 21, 7 AM $ 0.00165
-0.26%
$ 347,428 $ 11,786
Jul 21, 6 AM $ 0.00165
-1.36%
$ 348,323 $ 11,883
Jul 21, 5 AM $ 0.00167
-3.30%
$ 353,142 $ 10,211
Jul 21, 4 AM $ 0.00173
+2.06%
$ 365,176 $ 9,460
Jul 21, 3 AM $ 0.0017
+0.00%
$ 357,801 $ 9,031
Jul 21, 2 AM $ 0.0017
+0.00%
$ 357,818 $ 9,088
Jul 21, 1 AM $ 0.0017
+2.88%
$ 357,835 $ 9,088
Jul 21, 12 AM $ 0.00165
+3.68%
$ 347,809 $ 9,823
Jul 20, 11 PM $ 0.00159
+1.03%
$ 335,468 $ 11,213
Jul 20, 10 PM $ 0.00157
-2.40%
$ 332,062 $ 11,873
Jul 20, 9 PM $ 0.00161
-2.48%
$ 340,237 $ 11,610
Jul 20, 8 PM $ 0.00165
-4.69%
$ 348,897 $ 10,370
Jul 20, 7 PM $ 0.00173
-3.09%
$ 366,049 $ 10,083
Jul 20, 6 PM $ 0.00179
+5.56%
$ 377,718 $ 11,725
Jul 20, 5 PM $ 0.0017
-26.53%
$ 357,817 $ 11,468
Jul 20, 4 PM $ 0.00231
+41.20%
$ 487,054 $ 10,202
Jul 20, 3 PM $ 0.00163
+5.16%
$ 344,939 $ 8,405
Jul 20, 2 PM $ 0.00155
-0.24%
$ 328,021 $ 8,538
Jul 20, 1 PM $ 0.00156
-3.46%
$ 328,798 $ 8,651
Jul 20, 12 PM $ 0.00161
-4.26%
$ 340,595 $ 7,920
Jul 20, 11 AM $ 0.00177
+0.73%
$ 373,318 $ 8,738
Jul 20, 10 AM $ 0.00176
+0.01%
$ 370,601 $ 8,393
Jul 20, 9 AM $ 0.00176
-1.13%
$ 370,579 $ 9,665
Jul 20, 8 AM $ 0.00178
-1.61%
$ 374,818 $ 9,658
Jul 20, 7 AM $ 0.00181
-0.06%
$ 380,964 $ 8,746
Jul 20, 6 AM $ 0.00181
+6.32%
$ 381,200 $ 8,902
Jul 20, 5 AM $ 0.0017
+8.22%
$ 358,556 $ 7,499
Jul 20, 4 AM $ 0.00157
+0.07%
$ 331,332 $ 9,958
Jul 20, 3 AM $ 0.00157
-0.41%
$ 331,099 $ 9,957
Jul 20, 2 AM $ 0.00158
-0.18%
$ 332,477 $ 10,511
Jul 20, 1 AM $ 0.00158
+0.39%
$ 333,073 $ 10,662
Jul 20, 12 AM $ 0.00157
+7.27%
$ 331,764 $ 10,910
Jul 19, 11 PM $ 0.00147
-0.12%
$ 309,281 $ 10,896
Jul 19, 10 PM $ 0.00147
-4.02%
$ 309,655 $ 11,140
Jul 19, 9 PM $ 0.00153
-7.75%
$ 322,632 $ 13,545
Jul 19, 8 PM $ 0.00166
+1.78%
$ 349,744 $ 15,955
Jul 19, 7 PM $ 0.00163
+16.76%
$ 343,616 $ 18,014
Jul 19, 6 PM $ 0.00139
-9.66%
$ 294,298 $ 19,839
Jul 19, 5 PM $ 0.00154
+1.33%
$ 325,768 $ 28,152
Jul 19, 4 PM $ 0.00152
+5.46%
$ 321,482 $ 29,833
Jul 19, 3 PM $ 0.00144
-8.97%
$ 304,836 $ 32,475
Jul 19, 2 PM $ 0.00159
+10.58%
$ 334,952 $ 36,877
Jul 19, 1 PM $ 0.00144
-4.97%
$ 302,903 $ 52,664
Jul 19, 12 PM $ 0.00151
-6.60%
$ 318,753 $ 52,750
Jul 19, 11 AM $ 0.00162
-3.91%
$ 341,286 $ 51,992
Jul 19, 10 AM $ 0.00168
+5.87%
$ 355,156 $ 51,981
Jul 19, 9 AM $ 0.00159
+9.89%
$ 335,478 $ 50,757
Jul 19, 8 AM $ 0.0016
-0.76%
$ 336,763 $ 50,880