Jambo Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.00173
+4.27%
$364,161 $25,998
Sep 5, 8 AM $0.00139
+13.87%
$292,826 $25,018
Sep 5, 7 AM $0.00122
-0.01%
$257,156 $24,208
Sep 5, 6 AM $0.00122
-7.22%
$257,180 $26,385
Sep 5, 5 AM $0.00131
+7.83%
$277,179 $27,507
Sep 5, 4 AM $0.00122
-22.38%
$257,050 $27,806
Sep 5, 3 AM $0.00157
-2.62%
$331,152 $30,172
Sep 5, 2 AM $0.00161
-11.75%
$340,048 $30,418
Sep 5, 1 AM $0.00183
-2.98%
$385,333 $31,103
Sep 5, 12 AM $0.00189
-23.04%
$398,231 $24,283
Sep 4, 11 PM $0.00245
+9.82%
$517,432 $26,648
Sep 4, 10 PM $0.00223
+9.83%
$471,172 $24,707
Sep 4, 9 PM $0.00203
+49.89%
$428,989 $22,676
Sep 4, 8 PM $0.00136
-4.26%
$286,211 $14,941
Sep 4, 7 PM $0.00142
+1.13%
$298,935 $16,022
Sep 4, 6 PM $0.0014
+1.04%
$295,592 $13,676
Sep 4, 5 PM $0.00139
+14.48%
$292,562 $13,509
Sep 4, 4 PM $0.00121
-5.23%
$255,566 $13,097
Sep 4, 3 PM $0.00128
+12.79%
$269,674 $13,411
Sep 4, 2 PM $0.00113
-15.95%
$239,088 $14,437
Sep 4, 1 PM $0.00135
+6.24%
$284,467 $15,295
Sep 4, 12 PM $0.00127
-18.89%
$267,697 $15,135
Sep 4, 11 AM $0.00156
+37.95%
$330,026 $15,751
Sep 4, 10 AM $0.00113
-13.42%
$239,229 $14,283
Sep 4, 9 AM $0.00131
+1.30%
$276,311 $14,942
Sep 4, 8 AM $0.00125
-6.94%
$264,149 $14,884
Sep 4, 7 AM $0.00135
-17.25%
$283,840 $16,235
Sep 4, 6 AM $0.00163
+34.41%
$343,025 $14,574
Sep 4, 5 AM $0.00121
+3.09%
$255,212 $12,858
Sep 4, 4 AM $0.00111
+1.78%
$234,966 $12,033
Sep 4, 3 AM $0.00109
+2.89%
$230,852 $10,730
Sep 4, 2 AM $0.00106
-0.03%
$224,368 $10,252
Sep 4, 1 AM $0.00106
+0.03%
$224,469 $10,115
Sep 4, 12 AM $0.00106
+2.84%
$224,394 $9,991
Sep 3, 11 PM $0.00103
-0.02%
$218,194 $9,332
Sep 3, 10 PM $0.00103
+6.28%
$218,244 $9,389
Sep 3, 9 PM $0.000973
-10.89%
$205,345 $9,295
Sep 3, 8 PM $0.00109
+6.84%
$230,435 $9,407
Sep 3, 7 PM $0.00102
-6.29%
$215,691 $9,001
Sep 3, 6 PM $0.00109
+4.57%
$230,166 $9,703
Sep 3, 5 PM $0.00104
-4.36%
$220,117 $9,358
Sep 3, 4 PM $0.00109
-1.43%
$230,161 $9,751
Sep 3, 3 PM $0.00111
-0.11%
$233,510 $9,735
Sep 3, 2 PM $0.00111
-7.38%
$233,768 $8,473
Sep 3, 1 PM $0.0012
-7.23%
$252,392 $8,183
Sep 3, 12 PM $0.00129
+10.71%
$272,075 $8,353
Sep 3, 11 AM $0.00116
-3.99%
$245,766 $8,689
Sep 3, 10 AM $0.00121
+0.04%
$255,986 $8,836
Sep 3, 9 AM $0.00121
-7.48%
$255,874 $10,497
Sep 3, 8 AM $0.00131
+2.44%
$276,557 $11,100