Jambo Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00918
+0.00%
$ 1.47 million $ 521,920
8:15 AM $ 0.00918
-0.01%
$ 1.47 million $ 521,944
8:14 AM $ 0.00918
+0.00%
$ 1.48 million $ 521,937
8:13 AM $ 0.00918
+0.00%
$ 1.48 million $ 525,527
8:12 AM $ 0.00918
+0.00%
$ 1.48 million $ 525,768
8:11 AM $ 0.00918
+0.00%
$ 1.48 million $ 525,804
8:10 AM $ 0.00918
-0.01%
$ 1.48 million $ 525,886
8:09 AM $ 0.00918
+0.01%
$ 1.48 million $ 525,931
8:08 AM $ 0.00918
-0.01%
$ 1.48 million $ 526,303
8:07 AM $ 0.00918
-0.02%
$ 1.48 million $ 526,463
8:06 AM $ 0.00918
+0.00%
$ 1.48 million $ 526,463
8:05 AM $ 0.00918
+0.02%
$ 1.48 million $ 526,451
8:04 AM $ 0.00918
+0.31%
$ 1.48 million $ 526,567
8:03 AM $ 0.00915
+0.00%
$ 1.48 million $ 526,886
8:02 AM $ 0.00915
-0.02%
$ 1.48 million $ 526,886
8:01 AM $ 0.00915
+0.00%
$ 1.48 million $ 526,994
8:00 AM $ 0.00915
-0.02%
$ 1.48 million $ 527,225
7:59 AM $ 0.00916
+0.00%
$ 1.47 million $ 527,338
7:58 AM $ 0.00916
-0.01%
$ 1.47 million $ 526,992
7:57 AM $ 0.00916
-0.10%
$ 1.47 million $ 526,931
7:56 AM $ 0.00917
+0.00%
$ 1.47 million $ 526,837
7:55 AM $ 0.00916
-0.02%
$ 1.47 million $ 526,202
7:54 AM $ 0.00917
-0.66%
$ 1.48 million $ 530,708
7:53 AM $ 0.00923
-0.03%
$ 1.48 million $ 528,198
7:52 AM $ 0.00923
-0.12%
$ 1.48 million $ 527,536
7:51 AM $ 0.00924
+0.00%
$ 1.48 million $ 527,552
7:50 AM $ 0.00924
+0.01%
$ 1.48 million $ 527,532
7:49 AM $ 0.00924
-0.32%
$ 1.49 million $ 527,472
7:48 AM $ 0.00927
+0.00%
$ 1.49 million $ 527,472
7:47 AM $ 0.00927
+0.00%
$ 1.49 million $ 527,472
7:46 AM $ 0.00927
+0.00%
$ 1.49 million $ 527,524
7:45 AM $ 0.00927
+0.01%
$ 1.49 million $ 527,532
7:44 AM $ 0.00927
+0.01%
$ 1.49 million $ 527,552
7:43 AM $ 0.00927
+0.00%
$ 1.49 million $ 532,247
7:42 AM $ 0.00927
+0.01%
$ 1.49 million $ 532,266
7:41 AM $ 0.00927
+0.00%
$ 1.49 million $ 532,341
7:40 AM $ 0.00927
-0.01%
$ 1.49 million $ 532,382
7:39 AM $ 0.00927
+0.62%
$ 1.49 million $ 532,369
7:38 AM $ 0.00921
+0.00%
$ 1.49 million $ 532,392
7:37 AM $ 0.00921
+0.02%
$ 1.49 million $ 532,547
7:36 AM $ 0.00921
+0.00%
$ 1.49 million $ 532,553
7:35 AM $ 0.00921
+0.01%
$ 1.49 million $ 532,527
7:34 AM $ 0.00921
+0.00%
$ 1.48 million $ 532,548
7:33 AM $ 0.00921
+0.00%
$ 1.48 million $ 532,542
7:32 AM $ 0.00921
-0.02%
$ 1.48 million $ 532,793
7:31 AM $ 0.00921
+0.00%
$ 1.48 million $ 532,793
7:30 AM $ 0.00921
+0.00%
$ 1.48 million $ 532,793
7:29 AM $ 0.00921
-0.62%
$ 1.48 million $ 532,822
7:28 AM $ 0.00927
-0.01%
$ 1.48 million $ 532,457
7:27 AM $ 0.00927
+0.04%
$ 1.48 million $ 532,474