Jambo Historical Data

J Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0271
+0.55%
$ 4.37 million $ 1.22 million
Jan 21, 2 PM $ 0.027
+0.89%
$ 4.34 million $ 1.22 million
Jan 21, 1 PM $ 0.0267
+0.03%
$ 4.31 million $ 1.22 million
Jan 21, 12 PM $ 0.0267
+0.17%
$ 4.31 million $ 1.22 million
Jan 21, 11 AM $ 0.0267
+0.76%
$ 4.3 million $ 1.26 million
Jan 21, 10 AM $ 0.0265
-0.26%
$ 4.26 million $ 1.56 million
Jan 21, 9 AM $ 0.0266
+0.29%
$ 4.28 million $ 1.58 million
Jan 21, 8 AM $ 0.0265
-0.04%
$ 4.26 million $ 1.58 million
Jan 21, 7 AM $ 0.0265
-0.87%
$ 4.26 million $ 1.59 million
Jan 21, 6 AM $ 0.0267
+1.08%
$ 4.3 million $ 1.59 million
Jan 21, 5 AM $ 0.0264
-0.02%
$ 4.26 million $ 1.55 million
Jan 21, 4 AM $ 0.0264
-1.70%
$ 4.26 million $ 1.52 million
Jan 21, 3 AM $ 0.0269
-1.22%
$ 4.33 million $ 1.51 million
Jan 21, 2 AM $ 0.0272
-0.11%
$ 4.38 million $ 1.5 million
Jan 21, 1 AM $ 0.0273
+0.61%
$ 4.39 million $ 1.5 million
Jan 21, 12 AM $ 0.0271
+0.00%
$ 4.36 million $ 1.5 million
Jan 20, 11 PM $ 0.0271
-0.03%
$ 4.36 million $ 1.52 million
Jan 20, 10 PM $ 0.0271
-0.10%
$ 4.36 million $ 1.52 million
Jan 20, 9 PM $ 0.0271
-0.23%
$ 4.37 million $ 1.53 million
Jan 20, 8 PM $ 0.0272
+0.05%
$ 4.38 million $ 1.53 million
Jan 20, 7 PM $ 0.0272
-0.03%
$ 4.38 million $ 1.53 million
Jan 20, 6 PM $ 0.0272
+0.19%
$ 4.38 million $ 1.53 million
Jan 20, 5 PM $ 0.0271
-0.28%
$ 4.37 million $ 1.53 million
Jan 20, 4 PM $ 0.0272
-0.10%
$ 4.38 million $ 1.52 million
Jan 20, 3 PM $ 0.0272
-0.24%
$ 4.39 million $ 1.52 million
Jan 20, 2 PM $ 0.0273
-0.04%
$ 4.4 million $ 1.52 million
Jan 20, 1 PM $ 0.0273
-0.26%
$ 4.4 million $ 1.52 million
Jan 20, 12 PM $ 0.0274
-0.88%
$ 4.41 million $ 1.51 million
Jan 20, 11 AM $ 0.0276
+1.15%
$ 4.45 million $ 1.47 million
Jan 20, 10 AM $ 0.0273
+0.01%
$ 4.38 million $ 1.13 million
Jan 20, 9 AM $ 0.0273
-0.54%
$ 4.4 million $ 1.11 million
Jan 20, 8 AM $ 0.0275
-0.80%
$ 4.42 million $ 1.12 million
Jan 20, 7 AM $ 0.0277
-0.79%
$ 4.46 million $ 1.11 million
Jan 20, 6 AM $ 0.0279
+0.02%
$ 4.49 million $ 1.12 million
Jan 20, 5 AM $ 0.0279
-0.13%
$ 4.49 million $ 1.12 million
Jan 20, 4 AM $ 0.0279
-0.18%
$ 4.5 million $ 1.12 million
Jan 20, 3 AM $ 0.028
+0.10%
$ 4.51 million $ 1.12 million
Jan 20, 2 AM $ 0.028
-0.07%
$ 4.5 million $ 1.12 million
Jan 20, 1 AM $ 0.028
+0.24%
$ 4.51 million $ 1.12 million
Jan 20, 12 AM $ 0.0279
-0.22%
$ 4.49 million $ 1.13 million
Jan 19, 11 PM $ 0.028
+0.04%
$ 4.5 million $ 1.16 million
Jan 19, 10 PM $ 0.028
-0.27%
$ 4.51 million $ 1.16 million
Jan 19, 9 PM $ 0.028
+0.45%
$ 4.52 million $ 1.17 million
Jan 19, 8 PM $ 0.0279
+0.08%
$ 4.49 million $ 1.16 million
Jan 19, 7 PM $ 0.0279
+0.01%
$ 4.49 million $ 1.16 million
Jan 19, 6 PM $ 0.0279
-0.10%
$ 4.49 million $ 1.17 million
Jan 19, 5 PM $ 0.0279
+0.00%
$ 4.49 million $ 1.18 million
Jan 19, 4 PM $ 0.0279
-0.27%
$ 4.49 million $ 1.2 million
Jan 19, 3 PM $ 0.028
-0.42%
$ 4.51 million $ 1.21 million
Jan 19, 2 PM $ 0.0281
-0.11%
$ 4.53 million $ 1.21 million