Jambo Historical Data

J Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.028
-0.42%
$ 4.51 million $ 1.21 million
Jan 19, 2 PM $ 0.0281
-0.11%
$ 4.53 million $ 1.21 million
Jan 19, 1 PM $ 0.0281
+0.24%
$ 4.53 million $ 1.21 million
Jan 19, 12 PM $ 0.0281
+0.35%
$ 4.52 million $ 1.22 million
Jan 19, 11 AM $ 0.028
+0.23%
$ 4.5 million $ 1.22 million
Jan 19, 10 AM $ 0.0279
+0.04%
$ 4.49 million $ 1.22 million
Jan 19, 9 AM $ 0.0279
-1.01%
$ 4.49 million $ 1.23 million
Jan 19, 8 AM $ 0.0282
+0.00%
$ 4.54 million $ 1.22 million
Jan 19, 7 AM $ 0.0282
+0.00%
$ 4.54 million $ 1.22 million
Jan 19, 6 AM $ 0.0282
-0.18%
$ 4.54 million $ 1.22 million
Jan 19, 5 AM $ 0.0282
+0.35%
$ 4.55 million $ 1.22 million
Jan 19, 4 AM $ 0.0281
-0.09%
$ 4.53 million $ 1.22 million
Jan 19, 3 AM $ 0.0282
+0.19%
$ 4.53 million $ 1.23 million
Jan 19, 2 AM $ 0.0281
-0.14%
$ 4.53 million $ 1.23 million
Jan 19, 1 AM $ 0.0281
-1.14%
$ 4.53 million $ 1.23 million
Jan 19, 12 AM $ 0.0285
-3.80%
$ 4.58 million $ 1.22 million
Jan 18, 11 PM $ 0.0296
-0.17%
$ 4.77 million $ 1.2 million
Jan 18, 10 PM $ 0.0296
+0.46%
$ 4.77 million $ 1.19 million
Jan 18, 9 PM $ 0.0295
-0.18%
$ 4.75 million $ 1.19 million
Jan 18, 8 PM $ 0.0296
+0.46%
$ 4.76 million $ 1.19 million
Jan 18, 7 PM $ 0.0294
-0.63%
$ 4.74 million $ 1.19 million
Jan 18, 6 PM $ 0.0296
+0.18%
$ 4.77 million $ 1.18 million
Jan 18, 5 PM $ 0.0296
-0.48%
$ 4.76 million $ 1.18 million
Jan 18, 4 PM $ 0.0297
+0.28%
$ 4.78 million $ 1.18 million
Jan 18, 3 PM $ 0.0296
-0.34%
$ 4.77 million $ 1.17 million
Jan 18, 2 PM $ 0.0297
+0.01%
$ 4.78 million $ 1.18 million
Jan 18, 1 PM $ 0.0297
-1.02%
$ 4.79 million $ 1.18 million
Jan 18, 12 PM $ 0.03
-0.31%
$ 4.83 million $ 1.17 million
Jan 18, 11 AM $ 0.0301
-0.80%
$ 4.85 million $ 1.18 million
Jan 18, 10 AM $ 0.0304
+0.17%
$ 4.89 million $ 1.17 million
Jan 18, 9 AM $ 0.0303
+0.13%
$ 4.88 million $ 1.17 million
Jan 18, 8 AM $ 0.0303
+0.11%
$ 4.87 million $ 1.18 million
Jan 18, 7 AM $ 0.0302
+0.01%
$ 4.87 million $ 1.18 million
Jan 18, 6 AM $ 0.0302
-0.11%
$ 4.87 million $ 1.18 million
Jan 18, 5 AM $ 0.0303
-0.29%
$ 4.87 million $ 1.17 million
Jan 18, 4 AM $ 0.0304
-0.19%
$ 4.89 million $ 1.15 million
Jan 18, 3 AM $ 0.0304
+1.02%
$ 4.9 million $ 1.14 million
Jan 18, 2 AM $ 0.0301
+0.20%
$ 4.85 million $ 1.14 million
Jan 18, 1 AM $ 0.03
+0.00%
$ 4.84 million $ 1.14 million
Jan 18, 12 AM $ 0.03
+0.21%
$ 4.84 million $ 1.14 million
Jan 17, 11 PM $ 0.03
+0.08%
$ 4.83 million $ 1.14 million
Jan 17, 10 PM $ 0.03
-0.22%
$ 4.82 million $ 1.14 million
Jan 17, 9 PM $ 0.03
+0.08%
$ 4.84 million $ 1.13 million
Jan 17, 8 PM $ 0.03
+0.29%
$ 4.83 million $ 1.14 million
Jan 17, 7 PM $ 0.0299
+0.04%
$ 4.82 million $ 1.14 million
Jan 17, 6 PM $ 0.0299
-0.02%
$ 4.81 million $ 1.14 million
Jan 17, 5 PM $ 0.0299
-0.14%
$ 4.82 million $ 1.13 million
Jan 17, 4 PM $ 0.0299
-0.08%
$ 4.82 million $ 1.13 million
Jan 17, 3 PM $ 0.03
+0.18%
$ 4.83 million $ 1.14 million
Jan 17, 2 PM $ 0.0299
+0.10%
$ 4.82 million $ 1.13 million