Jambo Historical Data

J Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0299
+0.10%
$ 4.82 million $ 1.13 million
Jan 17, 1 PM $ 0.0299
-0.08%
$ 4.81 million $ 1.14 million
Jan 17, 12 PM $ 0.0299
+0.32%
$ 4.82 million $ 1.14 million
Jan 17, 11 AM $ 0.0298
-0.53%
$ 4.8 million $ 1.14 million
Jan 17, 10 AM $ 0.03
-0.05%
$ 4.83 million $ 1.14 million
Jan 17, 9 AM $ 0.03
+0.04%
$ 4.83 million $ 1.14 million
Jan 17, 8 AM $ 0.03
+0.42%
$ 4.83 million $ 1.14 million
Jan 17, 7 AM $ 0.0299
-0.02%
$ 4.81 million $ 1.17 million
Jan 17, 6 AM $ 0.0299
+0.16%
$ 4.81 million $ 1.19 million
Jan 17, 5 AM $ 0.0298
+0.04%
$ 4.8 million $ 1.21 million
Jan 17, 4 AM $ 0.0298
-0.06%
$ 4.8 million $ 1.25 million
Jan 17, 3 AM $ 0.0298
+0.06%
$ 4.8 million $ 1.37 million
Jan 17, 2 AM $ 0.0298
+0.19%
$ 4.8 million $ 1.37 million
Jan 17, 1 AM $ 0.0297
+0.31%
$ 4.79 million $ 1.37 million
Jan 17, 12 AM $ 0.0296
-0.03%
$ 4.77 million $ 1.36 million
Jan 16, 11 PM $ 0.0297
+0.46%
$ 4.78 million $ 1.36 million
Jan 16, 10 PM $ 0.0295
+0.03%
$ 4.75 million $ 1.36 million
Jan 16, 9 PM $ 0.0295
+0.01%
$ 4.75 million $ 1.38 million
Jan 16, 8 PM $ 0.0295
-0.08%
$ 4.75 million $ 1.37 million
Jan 16, 7 PM $ 0.0295
+0.08%
$ 4.75 million $ 1.37 million
Jan 16, 6 PM $ 0.0295
-0.03%
$ 4.75 million $ 1.37 million
Jan 16, 5 PM $ 0.0295
-0.19%
$ 4.75 million $ 1.37 million
Jan 16, 4 PM $ 0.0296
-0.11%
$ 4.76 million $ 1.37 million
Jan 16, 3 PM $ 0.0296
-0.54%
$ 4.77 million $ 1.36 million
Jan 16, 2 PM $ 0.0298
+0.13%
$ 4.79 million $ 1.36 million
Jan 16, 1 PM $ 0.0297
-0.20%
$ 4.79 million $ 1.36 million
Jan 16, 12 PM $ 0.0298
+0.33%
$ 4.8 million $ 1.38 million
Jan 16, 11 AM $ 0.0297
+0.39%
$ 4.78 million $ 1.38 million
Jan 16, 10 AM $ 0.0296
+0.14%
$ 4.76 million $ 1.38 million
Jan 16, 9 AM $ 0.0295
-0.03%
$ 4.75 million $ 1.39 million
Jan 16, 8 AM $ 0.0295
-0.91%
$ 4.76 million $ 1.47 million
Jan 16, 7 AM $ 0.0298
-0.26%
$ 4.8 million $ 1.72 million
Jan 16, 6 AM $ 0.0299
+0.66%
$ 4.81 million $ 1.71 million
Jan 16, 5 AM $ 0.0297
-1.33%
$ 4.78 million $ 1.7 million
Jan 16, 4 AM $ 0.0301
-0.14%
$ 4.85 million $ 1.68 million
Jan 16, 3 AM $ 0.0301
+0.08%
$ 4.85 million $ 1.56 million
Jan 16, 2 AM $ 0.0301
+0.01%
$ 4.85 million $ 1.57 million
Jan 16, 1 AM $ 0.0301
-0.04%
$ 4.85 million $ 1.57 million
Jan 16, 12 AM $ 0.0301
-0.15%
$ 4.85 million $ 1.57 million
Jan 15, 11 PM $ 0.0302
-0.33%
$ 4.86 million $ 1.58 million
Jan 15, 10 PM $ 0.0303
-0.19%
$ 4.87 million $ 1.57 million
Jan 15, 9 PM $ 0.0303
-0.04%
$ 4.88 million $ 1.58 million
Jan 15, 8 PM $ 0.0303
+0.07%
$ 4.88 million $ 1.58 million
Jan 15, 7 PM $ 0.0303
+0.00%
$ 4.88 million $ 1.58 million
Jan 15, 6 PM $ 0.0303
-0.06%
$ 4.88 million $ 1.58 million
Jan 15, 5 PM $ 0.0303
+0.01%
$ 4.88 million $ 1.59 million
Jan 15, 4 PM $ 0.0303
-0.15%
$ 4.88 million $ 1.59 million
Jan 15, 3 PM $ 0.0304
-0.35%
$ 4.89 million $ 1.59 million
Jan 15, 2 PM $ 0.0305
-0.79%
$ 4.91 million $ 1.59 million
Jan 15, 1 PM $ 0.0307
+0.30%
$ 4.95 million $ 1.6 million