Jambo Historical Data

J Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00168
-0.14%
$353,585 $6,643
Jun 20, 8 AM $0.00168
-0.63%
$354,096 $6,676
Jun 20, 7 AM $0.00169
-0.67%
$356,335 $6,653
Jun 20, 6 AM $0.0017
-0.93%
$358,747 $6,655
Jun 20, 5 AM $0.00172
-0.13%
$362,106 $6,417
Jun 20, 4 AM $0.00172
-0.14%
$362,560 $6,590
Jun 20, 3 AM $0.00172
+0.04%
$363,072 $6,758
Jun 20, 2 AM $0.00172
+0.64%
$362,925 $6,848
Jun 20, 1 AM $0.00171
+0.94%
$360,617 $6,913
Jun 20, 12 AM $0.00169
+1.40%
$357,250 $6,959
Jun 19, 11 PM $0.00167
-0.26%
$352,307 $6,960
Jun 19, 10 PM $0.00167
+0.23%
$353,233 $7,052
Jun 19, 9 PM $0.00167
-2.25%
$352,428 $7,849
Jun 19, 8 PM $0.00171
-1.88%
$360,536 $7,155
Jun 19, 7 PM $0.00174
-0.06%
$367,461 $6,925
Jun 19, 6 PM $0.00174
+0.07%
$367,687 $7,666
Jun 19, 5 PM $0.00174
-0.70%
$367,443 $7,897
Jun 19, 4 PM $0.00175
-1.95%
$370,049 $9,032
Jun 19, 3 PM $0.00179
-1.54%
$377,398 $6,263
Jun 19, 2 PM $0.00182
+4.54%
$383,292 $9,675
Jun 19, 1 PM $0.00174
+1.58%
$366,633 $10,428
Jun 19, 12 PM $0.00171
+0.66%
$360,948 $11,384
Jun 19, 11 AM $0.0017
-0.72%
$358,593 $11,937
Jun 19, 10 AM $0.00171
-0.01%
$361,211 $11,940
Jun 19, 9 AM $0.00171
-2.10%
$361,238 $11,974
Jun 19, 8 AM $0.00175
+3.15%
$368,991 $12,018
Jun 19, 7 AM $0.0017
-0.19%
$357,723 $13,134
Jun 19, 6 AM $0.0017
-1.58%
$358,398 $13,576
Jun 19, 5 AM $0.00173
-2.29%
$364,140 $13,501
Jun 19, 4 AM $0.00177
+0.32%
$372,677 $13,387
Jun 19, 3 AM $0.00176
+0.49%
$371,497 $8,164
Jun 19, 2 AM $0.00175
+0.34%
$369,672 $8,154
Jun 19, 1 AM $0.00175
-1.06%
$368,417 $13,253
Jun 19, 12 AM $0.00176
-1.04%
$372,360 $14,088
Jun 18, 11 PM $0.00178
-2.18%
$376,261 $14,132
Jun 18, 10 PM $0.00182
+2.92%
$384,663 $13,945
Jun 18, 9 PM $0.00177
+0.05%
$373,734 $13,734
Jun 18, 8 PM $0.00177
-0.21%
$373,561 $14,710
Jun 18, 7 PM $0.00177
+4.23%
$374,334 $15,021
Jun 18, 6 PM $0.0017
+0.19%
$359,133 $14,348
Jun 18, 5 PM $0.0017
+4.25%
$358,460 $14,632
Jun 18, 4 PM $0.00163
-1.59%
$343,843 $13,772
Jun 18, 3 PM $0.00166
-2.62%
$349,390 $13,483
Jun 18, 2 PM $0.0017
-3.56%
$358,808 $12,982
Jun 18, 1 PM $0.00176
-2.54%
$372,066 $12,140
Jun 18, 12 PM $0.00181
-0.78%
$381,773 $11,280
Jun 18, 11 AM $0.00182
+0.00%
$384,768 $11,972
Jun 18, 10 AM $0.00182
-0.31%
$384,775 $12,228
Jun 18, 9 AM $0.00183
-0.25%
$385,986 $12,941
Jun 18, 8 AM $0.00183
+2.46%
$386,934 $13,198