Jambo Historical Data

J Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0305
-0.79%
$ 4.91 million $ 1.59 million
Jan 15, 1 PM $ 0.0307
+0.30%
$ 4.95 million $ 1.6 million
Jan 15, 12 PM $ 0.0306
-0.03%
$ 4.93 million $ 1.59 million
Jan 15, 11 AM $ 0.0306
-0.13%
$ 4.93 million $ 1.59 million
Jan 15, 10 AM $ 0.0307
+0.58%
$ 4.94 million $ 1.58 million
Jan 15, 9 AM $ 0.0305
-3.08%
$ 4.91 million $ 1.57 million
Jan 15, 8 AM $ 0.0315
+2.16%
$ 5.07 million $ 1.48 million
Jan 15, 7 AM $ 0.0308
-0.30%
$ 4.96 million $ 1.21 million
Jan 15, 6 AM $ 0.0309
+0.12%
$ 4.98 million $ 1.21 million
Jan 15, 5 AM $ 0.0309
-0.39%
$ 4.97 million $ 1.21 million
Jan 15, 4 AM $ 0.031
-0.32%
$ 4.99 million $ 1.21 million
Jan 15, 3 AM $ 0.0311
-0.48%
$ 5 million $ 1.22 million
Jan 15, 2 AM $ 0.0312
-0.53%
$ 5.03 million $ 1.21 million
Jan 15, 1 AM $ 0.0314
+0.18%
$ 5.05 million $ 1.21 million
Jan 15, 12 AM $ 0.0313
-1.19%
$ 5.05 million $ 1.22 million
Jan 14, 11 PM $ 0.0317
-0.13%
$ 5.11 million $ 1.22 million
Jan 14, 10 PM $ 0.0318
-0.91%
$ 5.11 million $ 1.22 million
Jan 14, 9 PM $ 0.0321
+0.72%
$ 5.16 million $ 1.23 million
Jan 14, 8 PM $ 0.0318
-0.22%
$ 5.12 million $ 1.23 million
Jan 14, 7 PM $ 0.0319
+0.34%
$ 5.14 million $ 1.23 million
Jan 14, 6 PM $ 0.0318
-0.31%
$ 5.12 million $ 1.22 million
Jan 14, 5 PM $ 0.0319
-0.05%
$ 5.13 million $ 1.22 million
Jan 14, 4 PM $ 0.0319
+0.22%
$ 5.14 million $ 1.22 million
Jan 14, 3 PM $ 0.0318
-0.45%
$ 5.13 million $ 1.22 million
Jan 14, 2 PM $ 0.032
+0.90%
$ 5.15 million $ 1.22 million
Jan 14, 1 PM $ 0.0317
+1.10%
$ 5.1 million $ 1.22 million
Jan 14, 12 PM $ 0.0313
+0.51%
$ 5.04 million $ 1.21 million
Jan 14, 11 AM $ 0.0312
-0.03%
$ 5.02 million $ 1.21 million
Jan 14, 10 AM $ 0.0312
+0.52%
$ 5.02 million $ 1.21 million
Jan 14, 9 AM $ 0.031
+0.00%
$ 5 million $ 1.23 million
Jan 14, 8 AM $ 0.031
-0.64%
$ 4.99 million $ 1.24 million
Jan 14, 7 AM $ 0.0312
-0.19%
$ 5.03 million $ 1.23 million
Jan 14, 6 AM $ 0.0313
-0.29%
$ 5.04 million $ 1.23 million
Jan 14, 5 AM $ 0.0314
+0.07%
$ 5.05 million $ 1.24 million
Jan 14, 4 AM $ 0.0314
+0.20%
$ 5.05 million $ 1.24 million
Jan 14, 3 AM $ 0.0313
+0.09%
$ 5.04 million $ 1.25 million
Jan 14, 2 AM $ 0.0313
+0.52%
$ 5.04 million $ 1.25 million
Jan 14, 1 AM $ 0.0311
-0.13%
$ 5.01 million $ 1.25 million
Jan 14, 12 AM $ 0.0312
+0.28%
$ 5.02 million $ 1.24 million
Jan 13, 11 PM $ 0.0311
+0.03%
$ 5 million $ 1.24 million
Jan 13, 10 PM $ 0.0311
+0.91%
$ 5 million $ 1.23 million
Jan 13, 9 PM $ 0.0308
+0.52%
$ 4.96 million $ 1.22 million
Jan 13, 8 PM $ 0.0306
-0.31%
$ 4.93 million $ 1.22 million
Jan 13, 7 PM $ 0.0307
+0.16%
$ 4.95 million $ 1.22 million
Jan 13, 6 PM $ 0.0307
-0.02%
$ 4.94 million $ 1.23 million
Jan 13, 5 PM $ 0.0307
+0.10%
$ 4.94 million $ 1.23 million
Jan 13, 4 PM $ 0.0306
-0.14%
$ 4.93 million $ 1.23 million
Jan 13, 3 PM $ 0.0307
+0.19%
$ 4.94 million $ 1.25 million
Jan 13, 2 PM $ 0.0306
+0.45%
$ 4.93 million $ 1.25 million
Jan 13, 1 PM $ 0.0305
-0.04%
$ 4.91 million $ 1.25 million