Jambo Historical Data

J Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.00183
+2.46%
$386,934 $13,198
Jun 18, 7 AM $0.00179
-2.57%
$377,652 $14,680
Jun 18, 6 AM $0.00184
+1.05%
$387,597 $14,738
Jun 18, 5 AM $0.00182
-2.14%
$383,582 $18,416
Jun 18, 4 AM $0.00186
-0.62%
$391,978 $18,552
Jun 18, 3 AM $0.00187
+0.21%
$394,404 $18,954
Jun 18, 2 AM $0.00187
+0.15%
$393,595 $19,102
Jun 18, 1 AM $0.00186
+2.80%
$392,989 $19,242
Jun 18, 12 AM $0.00181
+1.41%
$382,301 $18,610
Jun 17, 11 PM $0.00179
+0.00%
$376,972 $18,715
Jun 17, 10 PM $0.00179
-1.59%
$376,978 $18,931
Jun 17, 9 PM $0.00182
-1.20%
$383,053 $18,498
Jun 17, 8 PM $0.00184
-1.33%
$387,698 $21,846
Jun 17, 7 PM $0.00186
-0.39%
$392,922 $21,536
Jun 17, 6 PM $0.00187
-2.56%
$394,459 $22,221
Jun 17, 5 PM $0.00192
+0.23%
$404,817 $22,200
Jun 17, 4 PM $0.00191
+2.41%
$403,897 $24,992
Jun 17, 3 PM $0.00187
-0.86%
$394,406 $27,303
Jun 17, 2 PM $0.00189
-1.14%
$397,822 $29,492
Jun 17, 1 PM $0.00191
-1.03%
$402,424 $29,945
Jun 17, 12 PM $0.00193
+0.70%
$406,619 $32,796
Jun 17, 11 AM $0.00191
+0.69%
$403,809 $38,690
Jun 17, 10 AM $0.0019
-0.47%
$401,061 $40,042
Jun 17, 9 AM $0.00191
+0.83%
$402,961 $40,513
Jun 17, 8 AM $0.00189
-7.59%
$399,635 $41,951
Jun 17, 7 AM $0.00205
-2.58%
$432,445 $40,552
Jun 17, 6 AM $0.0021
+8.08%
$443,877 $43,181
Jun 17, 5 AM $0.00195
+3.53%
$410,704 $39,923
Jun 17, 4 AM $0.00188
+0.76%
$396,686 $39,697
Jun 17, 3 AM $0.00187
+0.60%
$393,688 $39,566
Jun 17, 2 AM $0.00185
-0.10%
$391,336 $39,614
Jun 17, 1 AM $0.00186
-0.26%
$391,748 $39,879
Jun 17, 12 AM $0.00186
+0.01%
$392,769 $40,701
Jun 16, 11 PM $0.00186
+1.62%
$392,716 $41,308
Jun 16, 10 PM $0.00183
+0.53%
$386,455 $41,197
Jun 16, 9 PM $0.00182
-1.86%
$384,399 $42,154
Jun 16, 8 PM $0.00186
+0.03%
$391,667 $39,177
Jun 16, 7 PM $0.00186
-2.41%
$391,567 $40,947
Jun 16, 6 PM $0.0019
+1.42%
$401,237 $41,982
Jun 16, 5 PM $0.00187
-0.99%
$395,616 $45,211
Jun 16, 4 PM $0.00189
-4.02%
$399,590 $45,398
Jun 16, 3 PM $0.00197
-3.96%
$416,331 $46,714
Jun 16, 2 PM $0.00206
-7.82%
$434,529 $47,020
Jun 16, 1 PM $0.00223
-6.54%
$471,403 $49,613
Jun 16, 12 PM $0.00239
+12.30%
$504,397 $54,214
Jun 16, 11 AM $0.00213
-0.61%
$449,157 $51,475
Jun 16, 10 AM $0.00214
+3.93%
$451,917 $51,128
Jun 16, 9 AM $0.00206
-4.50%
$434,818 $50,736
Jun 16, 8 AM $0.00216
-1.02%
$455,321 $50,496
Jun 16, 7 AM $0.00218
+12.01%
$460,028 $49,818