Jambo Historical Data

J Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00218
+12.01%
$460,028 $49,818
Jun 16, 6 AM $0.00195
+0.82%
$410,703 $47,787
Jun 16, 5 AM $0.00193
-2.85%
$407,362 $48,773
Jun 16, 4 AM $0.00199
+0.80%
$419,321 $48,565
Jun 16, 3 AM $0.00197
+1.84%
$415,998 $48,498
Jun 16, 2 AM $0.00194
-1.73%
$408,477 $48,855
Jun 16, 1 AM $0.00197
+0.72%
$415,656 $48,720
Jun 16, 12 AM $0.00196
-3.57%
$412,672 $48,158
Jun 15, 11 PM $0.00203
-0.20%
$427,947 $47,477
Jun 15, 10 PM $0.00203
+0.75%
$428,818 $47,531
Jun 15, 9 PM $0.00202
+2.86%
$425,623 $46,670
Jun 15, 8 PM $0.00196
-5.93%
$413,803 $46,534
Jun 15, 7 PM $0.00208
-1.87%
$439,905 $45,693
Jun 15, 6 PM $0.00212
-1.94%
$448,284 $45,413
Jun 15, 5 PM $0.00217
+6.42%
$457,150 $43,185
Jun 15, 4 PM $0.00204
+0.59%
$429,589 $39,952
Jun 15, 3 PM $0.00202
-5.23%
$427,062 $36,610
Jun 15, 2 PM $0.00214
-5.16%
$450,645 $34,952
Jun 15, 1 PM $0.00225
+16.48%
$475,185 $31,628
Jun 15, 12 PM $0.00193
+6.27%
$407,958 $28,401
Jun 15, 11 AM $0.00182
+1.05%
$383,875 $25,850
Jun 15, 10 AM $0.0018
-1.44%
$379,885 $32,038
Jun 15, 9 AM $0.00183
+3.08%
$385,423 $33,453
Jun 15, 8 AM $0.00177
-1.24%
$373,907 $36,344
Jun 15, 7 AM $0.00179
+0.95%
$378,594 $36,783
Jun 15, 6 AM $0.00178
+1.52%
$375,045 $35,871
Jun 15, 5 AM $0.00175
+0.24%
$369,447 $36,848
Jun 15, 4 AM $0.00175
-1.49%
$368,580 $37,971
Jun 15, 3 AM $0.00177
-2.00%
$374,171 $37,895
Jun 15, 2 AM $0.00181
+1.34%
$381,789 $37,526
Jun 15, 1 AM $0.00179
-2.04%
$376,740 $38,531
Jun 15, 12 AM $0.00182
+0.18%
$384,599 $38,411
Jun 14, 11 PM $0.00182
+1.25%
$383,923 $38,684
Jun 14, 10 PM $0.0018
-0.95%
$379,165 $41,412
Jun 14, 9 PM $0.00181
-1.18%
$382,811 $41,641
Jun 14, 8 PM $0.00184
+0.13%
$387,364 $41,951
Jun 14, 7 PM $0.00183
-1.57%
$386,851 $42,872
Jun 14, 6 PM $0.00186
-4.12%
$393,026 $42,568
Jun 14, 5 PM $0.00194
+0.08%
$409,920 $47,136
Jun 14, 4 PM $0.00194
+0.90%
$409,577 $48,547
Jun 14, 3 PM $0.00192
-2.18%
$405,936 $51,082
Jun 14, 2 PM $0.00197
-1.46%
$415,001 $51,523
Jun 14, 1 PM $0.002
-8.20%
$421,161 $52,650
Jun 14, 12 PM $0.00217
-5.75%
$458,762 $52,523
Jun 14, 11 AM $0.00231
+1.22%
$486,772 $51,316
Jun 14, 10 AM $0.00228
+0.23%
$480,893 $46,794
Jun 14, 9 AM $0.00227
+9.01%
$479,812 $50,932
Jun 14, 8 AM $0.00209
-0.08%
$440,142 $48,715
Jun 14, 7 AM $0.00209
+0.72%
$440,505 $49,441
Jun 14, 6 AM $0.00207
+3.62%
$437,355 $52,540