Jambo Historical Data

J Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0305
-0.04%
$ 4.91 million $ 1.25 million
Jan 13, 12 PM $ 0.0305
+0.06%
$ 4.91 million $ 1.25 million
Jan 13, 11 AM $ 0.0305
-0.22%
$ 4.91 million $ 1.26 million
Jan 13, 10 AM $ 0.0306
-0.33%
$ 4.92 million $ 1.26 million
Jan 13, 9 AM $ 0.0307
-0.07%
$ 4.94 million $ 1.24 million
Jan 13, 8 AM $ 0.0307
+0.23%
$ 4.94 million $ 1.24 million
Jan 13, 7 AM $ 0.0306
-0.22%
$ 4.93 million $ 1.24 million
Jan 13, 6 AM $ 0.0307
-0.15%
$ 4.94 million $ 1.24 million
Jan 13, 5 AM $ 0.0307
+0.30%
$ 4.95 million $ 1.24 million
Jan 13, 4 AM $ 0.0306
+0.30%
$ 4.93 million $ 1.24 million
Jan 13, 3 AM $ 0.0305
+0.06%
$ 4.92 million $ 1.22 million
Jan 13, 2 AM $ 0.0305
-0.30%
$ 4.91 million $ 1.22 million
Jan 13, 1 AM $ 0.0306
-0.76%
$ 4.93 million $ 1.22 million
Jan 13, 12 AM $ 0.0308
-0.46%
$ 4.97 million $ 1.22 million
Jan 12, 11 PM $ 0.031
-0.17%
$ 4.99 million $ 1.23 million
Jan 12, 10 PM $ 0.031
+0.54%
$ 5 million $ 1.27 million
Jan 12, 9 PM $ 0.0309
-0.02%
$ 4.97 million $ 1.44 million
Jan 12, 8 PM $ 0.0309
+0.04%
$ 4.97 million $ 1.44 million
Jan 12, 7 PM $ 0.0309
-0.06%
$ 4.97 million $ 1.44 million
Jan 12, 6 PM $ 0.0309
+0.18%
$ 4.97 million $ 1.44 million
Jan 12, 5 PM $ 0.0308
-0.55%
$ 4.96 million $ 1.42 million
Jan 12, 4 PM $ 0.031
+1.13%
$ 4.99 million $ 1.38 million
Jan 12, 3 PM $ 0.0307
-0.38%
$ 4.94 million $ 1.36 million
Jan 12, 2 PM $ 0.0308
+0.06%
$ 4.95 million $ 1.35 million
Jan 12, 1 PM $ 0.0308
-0.35%
$ 4.95 million $ 1.35 million
Jan 12, 12 PM $ 0.0309
-0.69%
$ 4.97 million $ 1.35 million
Jan 12, 11 AM $ 0.0311
-0.43%
$ 5 million $ 1.34 million
Jan 12, 10 AM $ 0.0312
-0.22%
$ 5.03 million $ 1.34 million
Jan 12, 9 AM $ 0.0313
-0.06%
$ 5.04 million $ 1.37 million
Jan 12, 8 AM $ 0.0313
-0.15%
$ 5.04 million $ 1.4 million
Jan 12, 7 AM $ 0.0313
-0.36%
$ 5.05 million $ 1.4 million
Jan 12, 6 AM $ 0.0315
+0.06%
$ 5.07 million $ 1.4 million
Jan 12, 5 AM $ 0.0314
+0.48%
$ 5.06 million $ 1.39 million
Jan 12, 4 AM $ 0.0313
+0.13%
$ 5.04 million $ 1.39 million
Jan 12, 3 AM $ 0.0312
-0.34%
$ 5.03 million $ 1.39 million
Jan 12, 2 AM $ 0.0314
+0.45%
$ 5.05 million $ 1.39 million
Jan 12, 1 AM $ 0.0312
+1.32%
$ 5.03 million $ 1.39 million
Jan 12, 12 AM $ 0.0308
+0.49%
$ 4.96 million $ 1.39 million
Jan 11, 11 PM $ 0.0307
-1.90%
$ 4.94 million $ 1.39 million
Jan 11, 10 PM $ 0.0313
+0.93%
$ 5.03 million $ 1.35 million
Jan 11, 9 PM $ 0.031
-0.47%
$ 4.99 million $ 1.17 million
Jan 11, 8 PM $ 0.0311
+0.02%
$ 5.01 million $ 1.16 million
Jan 11, 7 PM $ 0.0311
-0.03%
$ 5.01 million $ 1.16 million
Jan 11, 6 PM $ 0.0311
+0.03%
$ 5.01 million $ 1.17 million
Jan 11, 5 PM $ 0.0311
-0.03%
$ 5.01 million $ 1.19 million
Jan 11, 4 PM $ 0.0311
+0.01%
$ 5.01 million $ 1.22 million
Jan 11, 3 PM $ 0.0311
+0.00%
$ 5.01 million $ 1.22 million
Jan 11, 2 PM $ 0.0311
-0.07%
$ 5.01 million $ 1.22 million
Jan 11, 1 PM $ 0.0311
-0.14%
$ 5.01 million $ 1.21 million
Jan 11, 12 PM $ 0.0312
-0.07%
$ 5.02 million $ 1.2 million