Jambo Historical Data

J Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00946
+0.32%
$ 2 million $ 3.03 million
Apr 28, 7 PM $ 0.00943
-0.38%
$ 1.99 million $ 2.98 million
Apr 28, 6 PM $ 0.00946
-5.87%
$ 2 million $ 2.89 million
Apr 28, 5 PM $ 0.0101
+9.06%
$ 2.12 million $ 2.57 million
Apr 28, 4 PM $ 0.00922
+12.62%
$ 1.95 million $ 1.74 million
Apr 28, 3 PM $ 0.00819
+0.05%
$ 1.73 million $ 841,406
Apr 28, 2 PM $ 0.00819
-0.28%
$ 1.73 million $ 873,022
Apr 28, 1 PM $ 0.00821
-1.30%
$ 1.73 million $ 883,200
Apr 28, 12 PM $ 0.00832
-2.29%
$ 1.76 million $ 851,535
Apr 28, 11 AM $ 0.00849
-0.50%
$ 1.79 million $ 859,762
Apr 28, 10 AM $ 0.00857
-0.04%
$ 1.81 million $ 909,336
Apr 28, 9 AM $ 0.00858
+0.81%
$ 1.81 million $ 938,912
Apr 28, 8 AM $ 0.00851
+0.03%
$ 1.8 million $ 991,316
Apr 28, 7 AM $ 0.00854
+0.45%
$ 1.8 million $ 1.06 million
Apr 28, 6 AM $ 0.0085
-0.29%
$ 1.79 million $ 1.07 million
Apr 28, 5 AM $ 0.00851
-0.26%
$ 1.8 million $ 1.14 million
Apr 28, 4 AM $ 0.0085
+0.08%
$ 1.79 million $ 1.21 million
Apr 28, 3 AM $ 0.00849
-0.38%
$ 1.79 million $ 1.31 million
Apr 28, 2 AM $ 0.00853
+0.14%
$ 1.8 million $ 1.34 million
Apr 28, 1 AM $ 0.00849
+0.18%
$ 1.79 million $ 1.38 million
Apr 28, 12 AM $ 0.00844
-0.45%
$ 1.78 million $ 1.54 million
Apr 27, 11 PM $ 0.00848
-0.35%
$ 1.79 million $ 1.7 million
Apr 27, 10 PM $ 0.00852
+0.16%
$ 1.8 million $ 1.87 million
Apr 27, 9 PM $ 0.00851
+1.20%
$ 1.8 million $ 2.19 million
Apr 27, 8 PM $ 0.00842
-0.23%
$ 1.78 million $ 2.24 million
Apr 27, 7 PM $ 0.00844
+0.28%
$ 1.78 million $ 2.36 million
Apr 27, 6 PM $ 0.00841
+0.39%
$ 1.77 million $ 2.53 million
Apr 27, 5 PM $ 0.00837
-2.13%
$ 1.77 million $ 2.82 million
Apr 27, 4 PM $ 0.00856
-3.51%
$ 1.81 million $ 4.17 million
Apr 27, 3 PM $ 0.00888
-0.57%
$ 1.87 million $ 4.47 million
Apr 27, 2 PM $ 0.00893
+1.06%
$ 1.88 million $ 4.44 million
Apr 27, 1 PM $ 0.00884
-2.63%
$ 1.87 million $ 4.39 million
Apr 27, 12 PM $ 0.00909
+1.67%
$ 1.92 million $ 4.35 million
Apr 27, 11 AM $ 0.00897
-1.93%
$ 1.89 million $ 4.32 million
Apr 27, 10 AM $ 0.00914
+0.65%
$ 1.93 million $ 4.29 million
Apr 27, 9 AM $ 0.00908
+1.19%
$ 1.92 million $ 4.25 million
Apr 27, 8 AM $ 0.00897
+1.45%
$ 1.89 million $ 4.16 million
Apr 27, 7 AM $ 0.00884
+0.77%
$ 1.87 million $ 4.08 million
Apr 27, 6 AM $ 0.00878
-1.64%
$ 1.85 million $ 4.07 million
Apr 27, 5 AM $ 0.00892
-1.00%
$ 1.88 million $ 4 million
Apr 27, 4 AM $ 0.00901
+1.79%
$ 1.9 million $ 3.92 million
Apr 27, 3 AM $ 0.00885
+0.63%
$ 1.87 million $ 3.79 million
Apr 27, 2 AM $ 0.00882
-1.88%
$ 1.86 million $ 3.77 million
Apr 27, 1 AM $ 0.00898
+0.40%
$ 1.9 million $ 3.7 million
Apr 27, 12 AM $ 0.00895
-6.39%
$ 1.89 million $ 3.55 million
Apr 26, 11 PM $ 0.00956
-3.12%
$ 2.02 million $ 3.39 million
Apr 26, 10 PM $ 0.00987
+7.59%
$ 2.08 million $ 3.21 million
Apr 26, 9 PM $ 0.00915
+4.40%
$ 1.93 million $ 2.85 million
Apr 26, 8 PM $ 0.00877
-1.56%
$ 1.85 million $ 2.79 million
Apr 26, 7 PM $ 0.00921
-1.97%
$ 1.94 million $ 1.05 million