Jambo Historical Data

J Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0114
+0.90%
$ 1.84 million $ 2.8 million
Mar 13, 1 PM $ 0.0113
+1.24%
$ 1.82 million $ 3.25 million
Mar 13, 12 PM $ 0.0112
-1.05%
$ 1.8 million $ 3.46 million
Mar 13, 11 AM $ 0.0113
+0.36%
$ 1.82 million $ 3.67 million
Mar 13, 10 AM $ 0.0113
-0.55%
$ 1.82 million $ 4.03 million
Mar 13, 9 AM $ 0.0113
+0.43%
$ 1.83 million $ 4.27 million
Mar 13, 8 AM $ 0.0113
+1.06%
$ 1.82 million $ 4.59 million
Mar 13, 7 AM $ 0.0112
-2.35%
$ 1.8 million $ 5.14 million
Mar 13, 6 AM $ 0.0114
+0.25%
$ 1.84 million $ 5.68 million
Mar 13, 5 AM $ 0.0114
-1.21%
$ 1.84 million $ 6.71 million
Mar 13, 4 AM $ 0.0116
-1.40%
$ 1.86 million $ 9.17 million
Mar 13, 3 AM $ 0.0117
+1.18%
$ 1.89 million $ 9.41 million
Mar 13, 2 AM $ 0.0116
-1.15%
$ 1.86 million $ 9.38 million
Mar 13, 1 AM $ 0.0117
-0.29%
$ 1.89 million $ 9.34 million
Mar 13, 12 AM $ 0.0117
-0.73%
$ 1.89 million $ 9.3 million
Mar 12, 11 PM $ 0.0118
-0.80%
$ 1.91 million $ 9.23 million
Mar 12, 10 PM $ 0.0119
+3.68%
$ 1.92 million $ 9.19 million
Mar 12, 9 PM $ 0.0115
-0.44%
$ 1.85 million $ 9.08 million
Mar 12, 8 PM $ 0.0116
+0.11%
$ 1.86 million $ 9.08 million
Mar 12, 7 PM $ 0.0115
-0.65%
$ 1.86 million $ 9.09 million
Mar 12, 6 PM $ 0.0117
+1.13%
$ 1.88 million $ 9.08 million
Mar 12, 5 PM $ 0.0115
-5.20%
$ 1.85 million $ 9.02 million
Mar 12, 4 PM $ 0.0122
-3.59%
$ 1.96 million $ 8.78 million
Mar 12, 3 PM $ 0.0126
+0.42%
$ 2.03 million $ 8.68 million
Mar 12, 2 PM $ 0.0125
+6.33%
$ 2.02 million $ 8.2 million
Mar 12, 1 PM $ 0.0118
-2.89%
$ 1.9 million $ 7.66 million
Mar 12, 12 PM $ 0.0121
-4.59%
$ 1.95 million $ 7.43 million
Mar 12, 11 AM $ 0.0127
-2.26%
$ 2.05 million $ 7.16 million
Mar 12, 10 AM $ 0.013
-3.23%
$ 2.09 million $ 6.72 million
Mar 12, 9 AM $ 0.0134
+1.86%
$ 2.16 million $ 6.46 million
Mar 12, 8 AM $ 0.0132
-8.40%
$ 2.13 million $ 6.09 million
Mar 12, 7 AM $ 0.0144
+1.28%
$ 2.32 million $ 5.6 million
Mar 12, 6 AM $ 0.0142
-8.19%
$ 2.29 million $ 4.88 million
Mar 12, 5 AM $ 0.0155
+36.18%
$ 2.49 million $ 3.77 million
Mar 12, 4 AM $ 0.0114
+7.29%
$ 1.83 million $ 1.26 million
Mar 12, 3 AM $ 0.0106
-0.74%
$ 1.71 million $ 974,659
Mar 12, 2 AM $ 0.0107
+0.84%
$ 1.72 million $ 963,873
Mar 12, 1 AM $ 0.0106
-0.04%
$ 1.71 million $ 938,924
Mar 12, 12 AM $ 0.0106
-0.01%
$ 1.71 million $ 916,706
Mar 11, 11 PM $ 0.0106
-0.08%
$ 1.71 million $ 930,249
Mar 11, 10 PM $ 0.0106
-1.66%
$ 1.71 million $ 917,379
Mar 11, 9 PM $ 0.0108
-0.33%
$ 1.74 million $ 926,480
Mar 11, 8 PM $ 0.0108
+0.09%
$ 1.74 million $ 924,580
Mar 11, 7 PM $ 0.0108
-0.10%
$ 1.74 million $ 898,284
Mar 11, 6 PM $ 0.0108
-0.68%
$ 1.74 million $ 878,005
Mar 11, 5 PM $ 0.0109
-2.30%
$ 1.75 million $ 857,622
Mar 11, 4 PM $ 0.0112
+6.17%
$ 1.8 million $ 796,405
Mar 11, 3 PM $ 0.0105
-0.92%
$ 1.69 million $ 668,310
Mar 11, 2 PM $ 0.0106
-0.33%
$ 1.71 million $ 658,085
Mar 11, 1 PM $ 0.0106
+1.98%
$ 1.71 million $ 661,328