Jambo Historical Data

J Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00207
+3.62%
$437,355 $52,540
Jun 14, 5 AM $0.002
-3.15%
$422,086 $54,020
Jun 14, 4 AM $0.00207
-0.78%
$435,830 $54,856
Jun 14, 3 AM $0.00208
+0.85%
$439,248 $56,462
Jun 14, 2 AM $0.00206
+1.45%
$435,555 $57,593
Jun 14, 1 AM $0.00203
-0.84%
$429,336 $57,460
Jun 14, 12 AM $0.00205
+0.90%
$432,964 $64,286
Jun 13, 11 PM $0.00203
-0.53%
$429,097 $71,690
Jun 13, 10 PM $0.00204
+0.73%
$431,375 $69,090
Jun 13, 9 PM $0.00203
+1.44%
$428,265 $73,220
Jun 13, 8 PM $0.002
-4.34%
$422,206 $73,116
Jun 13, 7 PM $0.00209
+2.22%
$441,376 $80,331
Jun 13, 6 PM $0.00205
-7.44%
$431,778 $90,156
Jun 13, 5 PM $0.00221
-2.23%
$465,567 $97,333
Jun 13, 4 PM $0.00226
+0.79%
$476,197 $104,341
Jun 13, 3 PM $0.00224
-4.73%
$472,472 $115,263
Jun 13, 2 PM $0.00235
+5.67%
$495,906 $145,536
Jun 13, 1 PM $0.00222
-2.91%
$469,278 $158,923
Jun 13, 12 PM $0.00229
-3.61%
$483,356 $165,730
Jun 13, 11 AM $0.00238
+1.38%
$501,470 $182,428
Jun 13, 10 AM $0.00234
+12.43%
$494,622 $189,238
Jun 13, 9 AM $0.00208
+6.63%
$439,934 $202,278
Jun 13, 8 AM $0.00196
-3.74%
$412,586 $204,220
Jun 13, 7 AM $0.00203
-8.80%
$427,495 $213,538
Jun 13, 6 AM $0.00222
-8.30%
$468,740 $180,603
Jun 13, 5 AM $0.00242
-5.18%
$511,162 $219,501
Jun 13, 4 AM $0.00255
-4.65%
$539,067 $226,012
Jun 13, 3 AM $0.00268
-3.73%
$565,355 $232,941
Jun 13, 2 AM $0.00278
-6.86%
$587,270 $237,186
Jun 13, 1 AM $0.00299
-1.79%
$630,517 $239,514
Jun 13, 12 AM $0.00314
+29.50%
$662,222 $13
Jun 12, 11 PM $0.00242
-1.31%
$511,371 $263,516
Jun 12, 10 PM $0.00246
-8.74%
$518,180 $271,678
Jun 12, 9 PM $0.00269
+1.97%
$567,810 $277,791
Jun 12, 8 PM $0.00264
+5.17%
$556,866 $290,783
Jun 12, 7 PM $0.00251
+2.96%
$529,485 $253,834
Jun 12, 6 PM $0.00244
-7.15%
$514,252 $303,650
Jun 12, 5 PM $0.00262
-0.77%
$553,879 $340,007
Jun 12, 4 PM $0.00265
-5.71%
$558,196 $298,815
Jun 12, 3 PM $0.00281
-7.69%
$592,021 $421,846
Jun 12, 2 PM $0.00304
+14.09%
$641,331 $470,211
Jun 12, 1 PM $0.00266
+12.26%
$562,115 $656,247
Jun 12, 12 PM $0.00237
-12.07%
$499,272 $711,071
Jun 12, 11 AM $0.00269
+3.21%
$567,824 $824,273
Jun 12, 10 AM $0.00259
-20.78%
$547,026 $702,684
Jun 12, 9 AM $0.00327
-2.88%
$690,537 $873,166
Jun 12, 8 AM $0.00337
-9.01%
$711,035 $874,724
Jun 12, 7 AM $0.0037
+10.22%
$781,423 $877,397
Jun 12, 6 AM $0.00339
+2.79%
$716,192 $891,168
Jun 12, 5 AM $0.0033
-9.94%
$696,719 $904,964