Jambo Historical Data

J Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0311
-0.14%
$ 5.01 million $ 1.21 million
Jan 11, 12 PM $ 0.0312
-0.07%
$ 5.02 million $ 1.2 million
Jan 11, 11 AM $ 0.0312
-0.01%
$ 5.02 million $ 1.2 million
Jan 11, 10 AM $ 0.0312
-1.07%
$ 5.02 million $ 1.2 million
Jan 11, 9 AM $ 0.0315
+2.73%
$ 5.08 million $ 1.21 million
Jan 11, 8 AM $ 0.0307
-0.59%
$ 4.94 million $ 1.17 million
Jan 11, 7 AM $ 0.0309
-0.27%
$ 4.97 million $ 1.17 million
Jan 11, 6 AM $ 0.031
-0.14%
$ 4.98 million $ 1.19 million
Jan 11, 5 AM $ 0.031
-0.13%
$ 4.99 million $ 1.19 million
Jan 11, 4 AM $ 0.0311
-0.69%
$ 5 million $ 1.19 million
Jan 11, 3 AM $ 0.0313
-0.03%
$ 5.03 million $ 1.19 million
Jan 11, 2 AM $ 0.0313
+0.22%
$ 5.04 million $ 1.18 million
Jan 11, 1 AM $ 0.0312
-0.08%
$ 5.02 million $ 1.19 million
Jan 11, 12 AM $ 0.0312
+0.05%
$ 5.03 million $ 1.19 million
Jan 10, 11 PM $ 0.0312
+0.66%
$ 5.03 million $ 1.19 million
Jan 10, 10 PM $ 0.031
-0.04%
$ 4.99 million $ 1.19 million
Jan 10, 9 PM $ 0.031
+0.19%
$ 5 million $ 1.2 million
Jan 10, 8 PM $ 0.031
-0.04%
$ 4.99 million $ 1.19 million
Jan 10, 7 PM $ 0.031
-0.01%
$ 4.99 million $ 1.19 million
Jan 10, 6 PM $ 0.031
-0.35%
$ 4.99 million $ 1.19 million
Jan 10, 5 PM $ 0.0311
-0.08%
$ 5.01 million $ 1.19 million
Jan 10, 4 PM $ 0.0311
-0.13%
$ 5.01 million $ 1.2 million
Jan 10, 3 PM $ 0.0312
-0.10%
$ 5.01 million $ 1.2 million
Jan 10, 2 PM $ 0.0312
+0.60%
$ 5.02 million $ 1.2 million
Jan 10, 1 PM $ 0.031
+0.08%
$ 4.99 million $ 1.2 million
Jan 10, 12 PM $ 0.031
-0.07%
$ 4.99 million $ 1.21 million
Jan 10, 11 AM $ 0.031
-0.57%
$ 4.99 million $ 1.23 million
Jan 10, 10 AM $ 0.0312
+1.35%
$ 5.02 million $ 1.22 million
Jan 10, 9 AM $ 0.0308
+0.88%
$ 4.95 million $ 1.2 million
Jan 10, 8 AM $ 0.0305
+0.71%
$ 4.91 million $ 1.2 million
Jan 10, 7 AM $ 0.0303
+0.58%
$ 4.87 million $ 1.2 million
Jan 10, 6 AM $ 0.0301
-0.24%
$ 4.85 million $ 1.19 million
Jan 10, 5 AM $ 0.0302
-0.09%
$ 4.85 million $ 1.19 million
Jan 10, 4 AM $ 0.0302
-0.27%
$ 4.86 million $ 1.19 million
Jan 10, 3 AM $ 0.0303
-0.21%
$ 4.88 million $ 1.19 million
Jan 10, 2 AM $ 0.0303
-1.15%
$ 4.89 million $ 1.2 million
Jan 10, 1 AM $ 0.0307
+0.07%
$ 4.94 million $ 1.19 million
Jan 10, 12 AM $ 0.0307
+1.52%
$ 4.93 million $ 1.19 million
Jan 9, 11 PM $ 0.0302
+0.09%
$ 4.87 million $ 1.19 million
Jan 9, 10 PM $ 0.0302
-0.58%
$ 4.86 million $ 1.2 million
Jan 9, 9 PM $ 0.0304
-0.01%
$ 4.89 million $ 1.2 million
Jan 9, 8 PM $ 0.0304
-0.22%
$ 4.89 million $ 1.2 million
Jan 9, 7 PM $ 0.0304
+0.06%
$ 4.9 million $ 1.2 million
Jan 9, 6 PM $ 0.0304
-0.33%
$ 4.9 million $ 1.21 million
Jan 9, 5 PM $ 0.0305
+0.16%
$ 4.91 million $ 1.22 million
Jan 9, 4 PM $ 0.0305
+0.12%
$ 4.91 million $ 1.22 million
Jan 9, 3 PM $ 0.0304
+0.11%
$ 4.9 million $ 1.22 million
Jan 9, 2 PM $ 0.0304
-0.11%
$ 4.9 million $ 1.21 million
Jan 9, 1 PM $ 0.0304
-0.40%
$ 4.9 million $ 1.22 million
Jan 9, 12 PM $ 0.0306
+0.57%
$ 4.92 million $ 1.23 million