Jambo Historical Data

J Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0033
-9.94%
$696,719 $904,964
Jun 12, 4 AM $0.00367
-7.66%
$773,621 $944,373
Jun 12, 3 AM $0.00395
-6.35%
$834,217 $949,678
Jun 12, 2 AM $0.00432
+1.98%
$912,412 $775,618
Jun 12, 1 AM $0.00424
-17.10%
$894,668 $946,113
Jun 12, 12 AM $0.00511
+25.51%
$1.08 million $762,834
Jun 11, 11 PM $0.00408
+4.53%
$859,915 $911,283
Jun 11, 10 PM $0.00392
-6.08%
$827,255 $908,588
Jun 11, 9 PM $0.00417
-10.45%
$880,850 $905,773
Jun 11, 8 PM $0.00466
+5.27%
$983,607 $906,031
Jun 11, 7 PM $0.00443
-3.82%
$934,334 $900,953
Jun 11, 6 PM $0.0046
-12.98%
$971,437 $762,142
Jun 11, 5 PM $0.00529
-11.60%
$1.12 million $922,795
Jun 11, 4 PM $0.00594
-14.35%
$1.25 million $885,354
Jun 11, 3 PM $0.00694
-4.76%
$1.46 million $827,260
Jun 11, 2 PM $0.00729
+4.17%
$1.54 million $750,431
Jun 11, 1 PM $0.007
+3.65%
$1.48 million $547,790
Jun 11, 12 PM $0.00676
+35.19%
$1.43 million $485,366
Jun 11, 11 AM $0.005
+27.64%
$1.05 million $12,582
Jun 11, 10 AM $0.00391
+39.01%
$826,083 $307,773
Jun 11, 9 AM $0.00282
-0.89%
$594,241 $274,350
Jun 11, 8 AM $0.00284
-0.12%
$599,809 $269,869
Jun 11, 7 AM $0.00289
-21.97%
$608,888 $255,142
Jun 11, 6 AM $0.0037
-21.28%
$780,341 $235,093
Jun 11, 5 AM $0.00456
+54.83%
$961,339 $55,372
Jun 11, 4 AM $0.00285
+5.66%
$602,168 $84,379
Jun 11, 3 AM $0.0027
+8.12%
$569,922 $156,325
Jun 11, 2 AM $0.0025
+4.20%
$527,104 $118,252
Jun 11, 1 AM $0.0024
+2.66%
$505,853 $151,423
Jun 11, 12 AM $0.00234
+7.16%
$492,743 $149,700
Jun 10, 11 PM $0.00218
-1.12%
$459,806 $36,252
Jun 10, 10 PM $0.0022
-19.17%
$465,001 $141,794
Jun 10, 9 PM $0.00271
+2.48%
$572,459 $134,360
Jun 10, 8 PM $0.00265
-11.06%
$558,621 $93,402
Jun 10, 7 PM $0.00298
+20.60%
$628,061 $104,681
Jun 10, 6 PM $0.00243
+60.65%
$513,447 $18,833
Jun 10, 5 PM $0.00151
+38.83%
$319,602 $21,034
Jun 10, 4 PM $0.00109
+5.89%
$230,220 $10,961
Jun 10, 3 PM $0.00103
-1.59%
$217,414 $10,552
Jun 10, 2 PM $0.00105
+1.72%
$220,918 $13,429
Jun 10, 1 PM $0.00103
-2.31%
$217,174 $14,414
Jun 10, 12 PM $0.00104
+10.66%
$220,131 $13,964
Jun 10, 11 AM $0.000943
-0.70%
$198,923 $13,174
Jun 10, 10 AM $0.000949
+1.70%
$200,317 $13,026
Jun 10, 9 AM $0.000933
-6.87%
$196,970 $13,103
Jun 10, 8 AM $0.001
-1.78%
$211,492 $5,719
Jun 10, 7 AM $0.00102
+11.56%
$215,330 $12,804
Jun 10, 6 AM $0.000915
+1.83%
$193,015 $3,759
Jun 10, 5 AM $0.000898
+3.20%
$189,551 $10,510
Jun 10, 4 AM $0.000861
+0.00%
$181,761 $9,875