Jambo Historical Data

J Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00921
-1.97%
$ 1.94 million $ 1.05 million
Apr 26, 6 PM $ 0.0094
-0.03%
$ 1.98 million $ 2.54 million
Apr 26, 5 PM $ 0.0094
-0.68%
$ 1.98 million $ 2.25 million
Apr 26, 4 PM $ 0.00946
+21.03%
$ 2 million $ 907,074
Apr 26, 3 PM $ 0.00776
-0.17%
$ 1.64 million $ 529,112
Apr 26, 2 PM $ 0.00777
-1.06%
$ 1.64 million $ 518,249
Apr 26, 1 PM $ 0.0078
+0.47%
$ 1.64 million $ 515,148
Apr 26, 12 PM $ 0.00779
-0.07%
$ 1.64 million $ 515,554
Apr 26, 11 AM $ 0.00779
+0.08%
$ 1.64 million $ 503,409
Apr 26, 10 AM $ 0.00776
-0.50%
$ 1.64 million $ 495,497
Apr 26, 9 AM $ 0.00774
-1.20%
$ 1.63 million $ 502,330
Apr 26, 8 AM $ 0.00783
-0.84%
$ 1.65 million $ 500,238
Apr 26, 7 AM $ 0.0079
-0.58%
$ 1.67 million $ 480,474
Apr 26, 6 AM $ 0.00794
+0.40%
$ 1.68 million $ 461,789
Apr 26, 5 AM $ 0.00794
+0.40%
$ 1.68 million $ 446,525
Apr 26, 4 AM $ 0.00791
-0.65%
$ 1.67 million $ 489,507
Apr 26, 3 AM $ 0.00797
+0.68%
$ 1.68 million $ 511,371
Apr 26, 2 AM $ 0.00791
+0.10%
$ 1.67 million $ 519,200
Apr 26, 1 AM $ 0.0079
+0.64%
$ 1.67 million $ 538,476
Apr 26, 12 AM $ 0.00785
+0.14%
$ 1.66 million $ 560,087
Apr 25, 11 PM $ 0.00781
-0.13%
$ 1.65 million $ 556,309
Apr 25, 10 PM $ 0.00777
-0.36%
$ 1.64 million $ 558,710
Apr 25, 9 PM $ 0.00777
-0.16%
$ 1.64 million $ 559,855
Apr 25, 8 PM $ 0.00778
+0.02%
$ 1.64 million $ 558,428
Apr 25, 7 PM $ 0.00778
-1.96%
$ 1.64 million $ 563,440
Apr 25, 6 PM $ 0.00794
-1.49%
$ 1.67 million $ 536,103
Apr 25, 5 PM $ 0.00806
-0.44%
$ 1.7 million $ 519,490
Apr 25, 4 PM $ 0.00809
-1.21%
$ 1.71 million $ 542,000
Apr 25, 3 PM $ 0.00819
+0.45%
$ 1.73 million $ 561,317
Apr 25, 2 PM $ 0.00816
+0.54%
$ 1.72 million $ 583,256
Apr 25, 1 PM $ 0.00811
-0.29%
$ 1.71 million $ 599,120
Apr 25, 12 PM $ 0.00813
+0.07%
$ 1.72 million $ 607,341
Apr 25, 11 AM $ 0.00813
-0.35%
$ 1.72 million $ 610,134
Apr 25, 10 AM $ 0.00813
-0.31%
$ 1.72 million $ 618,769
Apr 25, 9 AM $ 0.00816
+0.52%
$ 1.72 million $ 610,577
Apr 25, 8 AM $ 0.00814
+0.28%
$ 1.72 million $ 618,691
Apr 25, 7 AM $ 0.00814
+0.37%
$ 1.72 million $ 626,117
Apr 25, 6 AM $ 0.00811
+1.37%
$ 1.71 million $ 642,909
Apr 25, 5 AM $ 0.00803
-4.29%
$ 1.69 million $ 637,774
Apr 25, 4 AM $ 0.00839
-0.29%
$ 1.77 million $ 600,215
Apr 25, 3 AM $ 0.00841
-0.19%
$ 1.77 million $ 570,858
Apr 25, 2 AM $ 0.00837
-0.69%
$ 1.77 million $ 563,238
Apr 25, 1 AM $ 0.00845
+0.03%
$ 1.78 million $ 542,103
Apr 25, 12 AM $ 0.00845
-0.10%
$ 1.78 million $ 539,191
Apr 24, 11 PM $ 0.00846
+0.04%
$ 1.78 million $ 570,868
Apr 24, 10 PM $ 0.00845
-0.07%
$ 1.78 million $ 587,974
Apr 24, 9 PM $ 0.00846
+0.39%
$ 1.79 million $ 601,292
Apr 24, 8 PM $ 0.00843
+0.63%
$ 1.78 million $ 614,217
Apr 24, 7 PM $ 0.00843
-0.56%
$ 1.78 million $ 607,518
Apr 24, 6 PM $ 0.00845
+0.65%
$ 1.78 million $ 608,545