Jambo Historical Data

J Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0306
+0.57%
$ 4.92 million $ 1.23 million
Jan 9, 11 AM $ 0.0304
-0.21%
$ 4.89 million $ 1.21 million
Jan 9, 10 AM $ 0.0305
-0.11%
$ 4.9 million $ 1.21 million
Jan 9, 9 AM $ 0.0305
-0.02%
$ 4.91 million $ 1.22 million
Jan 9, 8 AM $ 0.0305
-1.13%
$ 4.91 million $ 1.22 million
Jan 9, 7 AM $ 0.0308
+0.10%
$ 4.97 million $ 1.22 million
Jan 9, 6 AM $ 0.0308
+0.26%
$ 4.96 million $ 1.22 million
Jan 9, 5 AM $ 0.0307
+0.13%
$ 4.95 million $ 1.23 million
Jan 9, 4 AM $ 0.0307
+0.79%
$ 4.94 million $ 1.23 million
Jan 9, 3 AM $ 0.0305
+0.23%
$ 4.9 million $ 1.23 million
Jan 9, 2 AM $ 0.0304
+0.44%
$ 4.89 million $ 1.23 million
Jan 9, 1 AM $ 0.0302
-0.02%
$ 4.87 million $ 1.23 million
Jan 9, 12 AM $ 0.0303
+0.91%
$ 4.87 million $ 1.23 million
Jan 8, 11 PM $ 0.03
+0.33%
$ 4.83 million $ 1.22 million
Jan 8, 10 PM $ 0.0299
-0.09%
$ 4.81 million $ 1.22 million
Jan 8, 9 PM $ 0.0299
+0.09%
$ 4.82 million $ 1.22 million
Jan 8, 8 PM $ 0.0299
-0.67%
$ 4.81 million $ 1.22 million
Jan 8, 7 PM $ 0.0301
-0.88%
$ 4.84 million $ 1.21 million
Jan 8, 6 PM $ 0.0303
-2.08%
$ 4.89 million $ 1.2 million
Jan 8, 5 PM $ 0.031
+1.89%
$ 4.99 million $ 1.19 million
Jan 8, 4 PM $ 0.0304
+0.55%
$ 4.9 million $ 1.18 million
Jan 8, 3 PM $ 0.0303
+1.94%
$ 4.87 million $ 1.18 million
Jan 8, 2 PM $ 0.0297
-0.41%
$ 4.78 million $ 1.19 million
Jan 8, 1 PM $ 0.0298
-1.28%
$ 4.8 million $ 1.21 million
Jan 8, 12 PM $ 0.0302
-0.38%
$ 4.86 million $ 1.21 million
Jan 8, 11 AM $ 0.0303
-1.40%
$ 4.88 million $ 1.22 million
Jan 8, 10 AM $ 0.0307
-0.72%
$ 4.95 million $ 1.23 million
Jan 8, 9 AM $ 0.031
-0.05%
$ 4.98 million $ 1.23 million
Jan 8, 8 AM $ 0.031
+0.53%
$ 4.99 million $ 1.23 million
Jan 8, 7 AM $ 0.0308
+0.27%
$ 4.96 million $ 1.22 million
Jan 8, 6 AM $ 0.0307
-0.61%
$ 4.95 million $ 1.22 million
Jan 8, 5 AM $ 0.0309
+0.11%
$ 4.98 million $ 1.22 million
Jan 8, 4 AM $ 0.0309
-1.15%
$ 4.97 million $ 1.22 million
Jan 8, 3 AM $ 0.0312
-0.62%
$ 5.03 million $ 1.21 million
Jan 8, 2 AM $ 0.0314
+0.13%
$ 5.06 million $ 1.22 million
Jan 8, 1 AM $ 0.0314
-0.22%
$ 5.05 million $ 1.23 million
Jan 8, 12 AM $ 0.0315
+0.35%
$ 5.07 million $ 1.22 million
Jan 7, 11 PM $ 0.0314
+0.30%
$ 5.05 million $ 1.22 million
Jan 7, 10 PM $ 0.0313
-0.14%
$ 5.03 million $ 1.22 million
Jan 7, 9 PM $ 0.0313
-0.54%
$ 5.04 million $ 1.23 million
Jan 7, 8 PM $ 0.0315
-0.54%
$ 5.07 million $ 1.23 million
Jan 7, 7 PM $ 0.0316
+0.70%
$ 5.09 million $ 1.24 million
Jan 7, 6 PM $ 0.0314
-1.12%
$ 5.06 million $ 1.25 million
Jan 7, 5 PM $ 0.0318
+0.25%
$ 5.12 million $ 1.25 million
Jan 7, 4 PM $ 0.0317
+0.06%
$ 5.1 million $ 1.27 million
Jan 7, 3 PM $ 0.0317
-0.81%
$ 5.1 million $ 1.29 million
Jan 7, 2 PM $ 0.0319
-2.05%
$ 5.14 million $ 1.28 million
Jan 7, 1 PM $ 0.0326
+0.31%
$ 5.25 million $ 1.28 million
Jan 7, 12 PM $ 0.0325
-0.33%
$ 5.23 million $ 1.29 million
Jan 7, 11 AM $ 0.0326
-0.29%
$ 5.25 million $ 1.29 million