Jambo Historical Data

J Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0325
-0.33%
$ 5.23 million $ 1.29 million
Jan 7, 11 AM $ 0.0326
-0.29%
$ 5.25 million $ 1.29 million
Jan 7, 10 AM $ 0.0327
+0.17%
$ 5.27 million $ 1.28 million
Jan 7, 9 AM $ 0.0327
+0.48%
$ 5.26 million $ 1.28 million
Jan 7, 8 AM $ 0.0325
+0.39%
$ 5.23 million $ 1.28 million
Jan 7, 7 AM $ 0.0324
+0.04%
$ 5.21 million $ 1.29 million
Jan 7, 6 AM $ 0.0324
+0.31%
$ 5.21 million $ 1.29 million
Jan 7, 5 AM $ 0.0323
+0.17%
$ 5.19 million $ 1.29 million
Jan 7, 4 AM $ 0.0322
-0.12%
$ 5.18 million $ 1.29 million
Jan 7, 3 AM $ 0.0322
-0.46%
$ 5.19 million $ 1.29 million
Jan 7, 2 AM $ 0.0324
-0.63%
$ 5.21 million $ 1.29 million
Jan 7, 1 AM $ 0.0326
-0.40%
$ 5.25 million $ 1.29 million
Jan 7, 12 AM $ 0.0327
+0.54%
$ 5.27 million $ 1.3 million
Jan 6, 11 PM $ 0.0325
+0.00%
$ 5.24 million $ 1.3 million
Jan 6, 10 PM $ 0.0325
-0.02%
$ 5.24 million $ 1.31 million
Jan 6, 9 PM $ 0.0326
+0.27%
$ 5.24 million $ 1.31 million
Jan 6, 8 PM $ 0.0325
+0.59%
$ 5.23 million $ 1.3 million
Jan 6, 7 PM $ 0.0323
+0.01%
$ 5.2 million $ 1.31 million
Jan 6, 6 PM $ 0.0323
-0.96%
$ 5.2 million $ 1.32 million
Jan 6, 5 PM $ 0.0326
-2.98%
$ 5.25 million $ 1.32 million
Jan 6, 4 PM $ 0.0336
+1.26%
$ 5.41 million $ 1.31 million
Jan 6, 3 PM $ 0.0332
-0.36%
$ 5.34 million $ 1.31 million
Jan 6, 2 PM $ 0.0333
+0.08%
$ 5.36 million $ 1.33 million
Jan 6, 1 PM $ 0.0333
+1.81%
$ 5.36 million $ 1.31 million
Jan 6, 12 PM $ 0.0327
+0.64%
$ 5.26 million $ 1.3 million
Jan 6, 11 AM $ 0.0325
+0.23%
$ 5.23 million $ 1.3 million
Jan 6, 10 AM $ 0.0324
+0.41%
$ 5.22 million $ 1.3 million
Jan 6, 9 AM $ 0.0323
-0.25%
$ 5.2 million $ 1.32 million
Jan 6, 8 AM $ 0.0324
-0.78%
$ 5.21 million $ 1.31 million
Jan 6, 7 AM $ 0.0326
-0.57%
$ 5.25 million $ 1.31 million
Jan 6, 6 AM $ 0.0328
+0.23%
$ 5.27 million $ 1.31 million
Jan 6, 5 AM $ 0.0327
-0.47%
$ 5.27 million $ 1.31 million
Jan 6, 4 AM $ 0.0329
+0.95%
$ 5.29 million $ 1.31 million
Jan 6, 3 AM $ 0.0326
+0.20%
$ 5.24 million $ 1.31 million
Jan 6, 2 AM $ 0.0325
+0.99%
$ 5.23 million $ 1.34 million
Jan 6, 1 AM $ 0.0322
+0.37%
$ 5.18 million $ 1.36 million
Jan 6, 12 AM $ 0.0321
-1.94%
$ 5.16 million $ 1.47 million
Jan 5, 11 PM $ 0.0327
-0.08%
$ 5.26 million $ 1.5 million
Jan 5, 10 PM $ 0.0327
-0.54%
$ 5.27 million $ 1.51 million
Jan 5, 9 PM $ 0.0329
+0.03%
$ 5.3 million $ 1.5 million
Jan 5, 8 PM $ 0.0329
-1.05%
$ 5.29 million $ 1.5 million
Jan 5, 7 PM $ 0.0332
+0.96%
$ 5.35 million $ 1.49 million
Jan 5, 6 PM $ 0.0329
+1.41%
$ 5.3 million $ 1.48 million
Jan 5, 5 PM $ 0.0325
-1.47%
$ 5.23 million $ 1.48 million
Jan 5, 4 PM $ 0.0329
+1.32%
$ 5.3 million $ 1.47 million
Jan 5, 3 PM $ 0.0325
+1.54%
$ 5.24 million $ 1.47 million
Jan 5, 2 PM $ 0.032
+0.03%
$ 5.16 million $ 1.46 million
Jan 5, 1 PM $ 0.032
+0.68%
$ 5.15 million $ 1.47 million
Jan 5, 12 PM $ 0.0318
-0.02%
$ 5.12 million $ 1.47 million
Jan 5, 11 AM $ 0.0318
-0.04%
$ 5.12 million $ 1.5 million