Jambo Historical Data

J Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.000861
+0.00%
$181,761 $9,875
Jun 10, 3 AM $0.000861
-3.21%
$181,753 $10,741
Jun 10, 2 AM $0.00089
-0.36%
$187,787 $10,599
Jun 10, 1 AM $0.000893
-1.56%
$188,457 $10,475
Jun 10, 12 AM $0.000907
+2.42%
$191,446 $10,377
Jun 9, 11 PM $0.000886
+0.04%
$186,927 $10,188
Jun 9, 10 PM $0.000886
-0.37%
$186,857 $10,280
Jun 9, 9 PM $0.000889
+0.80%
$187,548 $10,215
Jun 9, 8 PM $0.000882
+2.15%
$186,067 $5,543
Jun 9, 7 PM $0.000863
+0.00%
$182,146 $10,346
Jun 9, 6 PM $0.000863
+0.10%
$182,140 $10,452
Jun 9, 5 PM $0.000862
-0.09%
$181,954 $10,766
Jun 9, 4 PM $0.000863
-2.95%
$182,114 $11,134
Jun 9, 3 PM $0.000889
+4.19%
$187,648 $11,238
Jun 9, 2 PM $0.000857
+1.99%
$180,784 $7,237
Jun 9, 1 PM $0.00084
-1.93%
$177,248 $13,777
Jun 9, 12 PM $0.000857
-0.04%
$180,735 $13,552
Jun 9, 11 AM $0.000857
-2.47%
$180,815 $14,192
Jun 9, 10 AM $0.000879
-0.05%
$185,452 $14,200
Jun 9, 9 AM $0.000879
+0.32%
$185,542 $15,475
Jun 9, 8 AM $0.000876
-0.20%
$184,944 $15,949
Jun 9, 7 AM $0.00088
-0.54%
$185,670 $15,963
Jun 9, 6 AM $0.000885
+1.27%
$186,685 $15,150
Jun 9, 5 AM $0.000874
+0.67%
$184,341 $15,013
Jun 9, 4 AM $0.000868
+2.37%
$183,106 $14,977
Jun 9, 3 AM $0.000848
+0.00%
$178,872 $11,202
Jun 9, 2 AM $0.000848
+5.65%
$178,878 $11,173
Jun 9, 1 AM $0.000802
+0.03%
$169,319 $13,934
Jun 9, 12 AM $0.000802
-0.37%
$169,267 $13,869
Jun 8, 11 PM $0.000805
-4.78%
$169,895 $13,811
Jun 8, 10 PM $0.000846
-0.14%
$178,420 $13,800
Jun 8, 9 PM $0.000847
-2.67%
$178,678 $13,977
Jun 8, 8 PM $0.00087
+2.13%
$183,586 $13,865
Jun 8, 7 PM $0.000852
-1.32%
$179,766 $13,733
Jun 8, 6 PM $0.000863
+0.28%
$182,177 $13,554
Jun 8, 5 PM $0.000861
-0.77%
$181,675 $13,420
Jun 8, 4 PM $0.000868
-1.84%
$183,090 $13,135
Jun 8, 3 PM $0.000884
-6.70%
$186,526 $13,083
Jun 8, 2 PM $0.000948
-0.65%
$199,930 $7,275
Jun 8, 1 PM $0.000954
-4.78%
$201,230 $7,863
Jun 8, 12 PM $0.001
+4.82%
$211,333 $7,934
Jun 8, 11 AM $0.000955
-1.55%
$201,618 $6,579
Jun 8, 10 AM $0.000971
+10.54%
$204,784 $7,399
Jun 8, 9 AM $0.000878
-10.44%
$185,260 $3,968
Jun 8, 8 AM $0.00098
+2.02%
$206,856 $5,626
Jun 8, 7 AM $0.000967
+0.53%
$204,055 $3,749
Jun 8, 6 AM $0.000962
-1.16%
$202,972 $6,743
Jun 8, 5 AM $0.000973
-2.21%
$205,345 $6,844
Jun 8, 4 AM $0.000995
+0.00%
$209,992 $5,993
Jun 8, 3 AM $0.000995
-0.30%
$209,997 $7,400