Jambo Historical Data

J Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00845
+0.65%
$ 1.78 million $ 608,545
Apr 24, 5 PM $ 0.00839
+0.66%
$ 1.77 million $ 636,288
Apr 24, 4 PM $ 0.00834
-3.10%
$ 1.76 million $ 628,288
Apr 24, 3 PM $ 0.00863
-0.75%
$ 1.82 million $ 620,495
Apr 24, 2 PM $ 0.00867
-0.39%
$ 1.83 million $ 627,607
Apr 24, 1 PM $ 0.0087
-0.85%
$ 1.84 million $ 623,364
Apr 24, 12 PM $ 0.00875
+0.08%
$ 1.85 million $ 610,340
Apr 24, 11 AM $ 0.00875
+0.13%
$ 1.85 million $ 606,331
Apr 24, 10 AM $ 0.00876
-0.12%
$ 1.85 million $ 598,193
Apr 24, 9 AM $ 0.00877
+0.29%
$ 1.85 million $ 591,068
Apr 24, 8 AM $ 0.00874
+0.36%
$ 1.85 million $ 596,193
Apr 24, 7 AM $ 0.00871
-0.36%
$ 1.84 million $ 605,108
Apr 24, 6 AM $ 0.00874
+0.78%
$ 1.85 million $ 594,356
Apr 24, 5 AM $ 0.00868
-0.52%
$ 1.83 million $ 587,983
Apr 24, 4 AM $ 0.00872
+0.54%
$ 1.84 million $ 582,834
Apr 24, 3 AM $ 0.00867
-0.20%
$ 1.83 million $ 588,606
Apr 24, 2 AM $ 0.00869
-0.41%
$ 1.83 million $ 589,032
Apr 24, 1 AM $ 0.00873
-1.47%
$ 1.84 million $ 605,411
Apr 24, 12 AM $ 0.00886
-0.32%
$ 1.87 million $ 608,900
Apr 23, 11 PM $ 0.00889
-0.83%
$ 1.88 million $ 587,855
Apr 23, 10 PM $ 0.00896
+1.64%
$ 1.89 million $ 565,068
Apr 23, 9 PM $ 0.00882
-0.64%
$ 1.86 million $ 550,463
Apr 23, 8 PM $ 0.00887
+0.19%
$ 1.87 million $ 537,284
Apr 23, 7 PM $ 0.00886
-1.48%
$ 1.87 million $ 533,308
Apr 23, 6 PM $ 0.00899
-0.33%
$ 1.9 million $ 516,418
Apr 23, 5 PM $ 0.00902
-0.50%
$ 1.9 million $ 492,416
Apr 23, 4 PM $ 0.00907
+0.00%
$ 1.91 million $ 492,877
Apr 23, 3 PM $ 0.00907
-0.07%
$ 1.91 million $ 485,806
Apr 23, 2 PM $ 0.00907
+0.12%
$ 1.91 million $ 467,752
Apr 23, 1 PM $ 0.00906
-0.43%
$ 1.91 million $ 447,534
Apr 23, 12 PM $ 0.0091
+0.73%
$ 1.92 million $ 446,766
Apr 23, 11 AM $ 0.00903
-0.17%
$ 1.91 million $ 445,082
Apr 23, 10 AM $ 0.00905
-0.01%
$ 1.91 million $ 448,112
Apr 23, 9 AM $ 0.00905
-0.34%
$ 1.91 million $ 464,430
Apr 23, 8 AM $ 0.00908
-1.97%
$ 1.92 million $ 476,011
Apr 23, 7 AM $ 0.00926
-0.02%
$ 1.95 million $ 478,124
Apr 23, 6 AM $ 0.00927
+0.26%
$ 1.96 million $ 490,879
Apr 23, 5 AM $ 0.00924
+0.01%
$ 1.95 million $ 494,542
Apr 23, 4 AM $ 0.00924
+0.12%
$ 1.95 million $ 509,430
Apr 23, 3 AM $ 0.00923
+0.48%
$ 1.95 million $ 522,288
Apr 23, 2 AM $ 0.00919
+0.25%
$ 1.94 million $ 532,211
Apr 23, 1 AM $ 0.00916
-0.39%
$ 1.93 million $ 513,413
Apr 23, 12 AM $ 0.0092
-0.10%
$ 1.94 million $ 492,387
Apr 22, 11 PM $ 0.00921
-0.44%
$ 1.94 million $ 496,776
Apr 22, 10 PM $ 0.00925
+0.58%
$ 1.95 million $ 521,442
Apr 22, 9 PM $ 0.0092
+0.00%
$ 1.94 million $ 537,195
Apr 22, 8 PM $ 0.0092
-0.51%
$ 1.94 million $ 539,198
Apr 22, 7 PM $ 0.00924
-0.40%
$ 1.95 million $ 539,061
Apr 22, 6 PM $ 0.00928
+0.21%
$ 1.96 million $ 537,563
Apr 22, 5 PM $ 0.00926
-0.46%
$ 1.95 million $ 534,118