Jambo Historical Data

J Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00928
+0.21%
$ 1.96 million $ 537,563
Apr 22, 5 PM $ 0.00926
-0.46%
$ 1.95 million $ 534,118
Apr 22, 4 PM $ 0.0093
-0.47%
$ 1.96 million $ 515,439
Apr 22, 3 PM $ 0.00935
+1.04%
$ 1.97 million $ 494,567
Apr 22, 2 PM $ 0.00925
+0.05%
$ 1.95 million $ 500,980
Apr 22, 1 PM $ 0.00925
+0.41%
$ 1.95 million $ 520,755
Apr 22, 12 PM $ 0.00921
-0.35%
$ 1.94 million $ 545,005
Apr 22, 11 AM $ 0.00924
+0.08%
$ 1.95 million $ 564,574
Apr 22, 10 AM $ 0.00923
-0.96%
$ 1.95 million $ 587,270
Apr 22, 9 AM $ 0.00932
+1.09%
$ 1.97 million $ 589,993
Apr 22, 8 AM $ 0.00922
-2.19%
$ 1.95 million $ 593,565
Apr 22, 7 AM $ 0.00943
+0.10%
$ 1.99 million $ 595,180
Apr 22, 6 AM $ 0.00942
+0.52%
$ 1.99 million $ 598,609
Apr 22, 5 AM $ 0.00937
-0.87%
$ 1.98 million $ 613,997
Apr 22, 4 AM $ 0.00945
+1.12%
$ 1.99 million $ 617,891
Apr 22, 3 AM $ 0.00935
+0.54%
$ 1.97 million $ 623,876
Apr 22, 2 AM $ 0.0093
+0.43%
$ 1.96 million $ 617,177
Apr 22, 1 AM $ 0.00926
-0.26%
$ 1.95 million $ 614,693
Apr 22, 12 AM $ 0.00928
+0.32%
$ 1.96 million $ 614,575
Apr 21, 11 PM $ 0.00925
-0.03%
$ 1.95 million $ 603,794
Apr 21, 10 PM $ 0.00926
+0.32%
$ 1.95 million $ 588,637
Apr 21, 9 PM $ 0.00923
+0.19%
$ 1.95 million $ 566,097
Apr 21, 8 PM $ 0.00921
-0.30%
$ 1.94 million $ 565,384
Apr 21, 7 PM $ 0.00924
+0.59%
$ 1.95 million $ 588,254
Apr 21, 6 PM $ 0.00918
-0.73%
$ 1.94 million $ 613,786
Apr 21, 5 PM $ 0.00925
-0.61%
$ 1.95 million $ 630,545
Apr 21, 4 PM $ 0.00931
-0.04%
$ 1.96 million $ 661,065
Apr 21, 3 PM $ 0.00931
-0.03%
$ 1.96 million $ 677,352
Apr 21, 2 PM $ 0.00931
+0.14%
$ 1.97 million $ 688,738
Apr 21, 1 PM $ 0.0093
-0.28%
$ 1.96 million $ 688,045
Apr 21, 12 PM $ 0.00933
+0.01%
$ 1.97 million $ 687,148
Apr 21, 11 AM $ 0.00933
+0.25%
$ 1.97 million $ 689,819
Apr 21, 10 AM $ 0.0093
-0.01%
$ 1.96 million $ 677,886
Apr 21, 9 AM $ 0.0093
-0.17%
$ 1.96 million $ 668,657
Apr 21, 8 AM $ 0.00932
-0.01%
$ 1.97 million $ 669,941
Apr 21, 7 AM $ 0.00932
+0.05%
$ 1.97 million $ 669,464
Apr 21, 6 AM $ 0.00932
+0.47%
$ 1.97 million $ 676,150
Apr 21, 5 AM $ 0.00927
+0.04%
$ 1.96 million $ 673,674
Apr 21, 4 AM $ 0.00927
-0.01%
$ 1.96 million $ 679,215
Apr 21, 3 AM $ 0.00927
-0.62%
$ 1.96 million $ 674,391
Apr 21, 2 AM $ 0.00933
-0.06%
$ 1.97 million $ 674,360
Apr 21, 1 AM $ 0.00933
+0.29%
$ 1.97 million $ 679,142
Apr 21, 12 AM $ 0.00931
-0.01%
$ 1.96 million $ 704,921
Apr 20, 11 PM $ 0.00931
-0.20%
$ 1.96 million $ 728,713
Apr 20, 10 PM $ 0.00933
+0.23%
$ 1.97 million $ 740,477
Apr 20, 9 PM $ 0.0093
+0.00%
$ 1.96 million $ 751,615
Apr 20, 8 PM $ 0.0093
-0.94%
$ 1.96 million $ 756,543
Apr 20, 7 PM $ 0.00939
+1.18%
$ 1.98 million $ 755,074
Apr 20, 6 PM $ 0.00928
-0.40%
$ 1.96 million $ 771,939
Apr 20, 5 PM $ 0.00932
+0.19%
$ 1.97 million $ 775,817