Jambo Historical Data

J Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0318
-0.04%
$ 5.12 million $ 1.5 million
Jan 5, 10 AM $ 0.0318
+0.46%
$ 5.13 million $ 1.54 million
Jan 5, 9 AM $ 0.0317
-0.72%
$ 5.1 million $ 1.88 million
Jan 5, 8 AM $ 0.0319
-0.94%
$ 5.14 million $ 1.88 million
Jan 5, 7 AM $ 0.0322
-0.26%
$ 5.18 million $ 1.97 million
Jan 5, 6 AM $ 0.0323
+0.60%
$ 5.2 million $ 2.26 million
Jan 5, 5 AM $ 0.0321
-0.05%
$ 5.17 million $ 2.26 million
Jan 5, 4 AM $ 0.0321
-0.22%
$ 5.17 million $ 2.29 million
Jan 5, 3 AM $ 0.0322
-2.52%
$ 5.18 million $ 2.31 million
Jan 5, 2 AM $ 0.033
-0.60%
$ 5.32 million $ 2.28 million
Jan 5, 1 AM $ 0.0332
+0.20%
$ 5.35 million $ 2.25 million
Jan 5, 12 AM $ 0.0331
+3.79%
$ 5.34 million $ 2.15 million
Jan 4, 11 PM $ 0.0319
+1.06%
$ 5.14 million $ 2.11 million
Jan 4, 10 PM $ 0.0316
-0.03%
$ 5.09 million $ 2.1 million
Jan 4, 9 PM $ 0.0316
-0.23%
$ 5.09 million $ 2.09 million
Jan 4, 8 PM $ 0.0317
-0.11%
$ 5.1 million $ 2.1 million
Jan 4, 7 PM $ 0.0317
+0.16%
$ 5.11 million $ 2.1 million
Jan 4, 6 PM $ 0.0317
+0.04%
$ 5.09 million $ 2.1 million
Jan 4, 5 PM $ 0.0317
+0.85%
$ 5.1 million $ 2.11 million
Jan 4, 4 PM $ 0.0314
+0.19%
$ 5.05 million $ 2.11 million
Jan 4, 3 PM $ 0.0313
-1.20%
$ 5.04 million $ 2.1 million
Jan 4, 2 PM $ 0.0317
+0.19%
$ 5.1 million $ 2.09 million
Jan 4, 1 PM $ 0.0316
+0.37%
$ 5.1 million $ 2.08 million
Jan 4, 12 PM $ 0.0315
-1.34%
$ 5.08 million $ 2.06 million
Jan 4, 11 AM $ 0.032
-0.78%
$ 5.15 million $ 2.03 million
Jan 4, 10 AM $ 0.0322
+3.43%
$ 5.19 million $ 1.98 million
Jan 4, 9 AM $ 0.0311
+0.25%
$ 5.01 million $ 1.64 million
Jan 4, 8 AM $ 0.0311
-4.37%
$ 5 million $ 1.63 million
Jan 4, 7 AM $ 0.0325
+5.96%
$ 5.23 million $ 1.54 million
Jan 4, 6 AM $ 0.0307
-0.72%
$ 4.94 million $ 1.24 million
Jan 4, 5 AM $ 0.0309
-0.41%
$ -- $ 1.24 million
Jan 4, 4 AM $ 0.031
+1.42%
$ -- $ 1.21 million
Jan 4, 3 AM $ 0.0306
+0.12%
$ -- $ 1.18 million
Jan 4, 2 AM $ 0.0305
+0.13%
$ -- $ 1.18 million
Jan 4, 1 AM $ 0.0305
+0.49%
$ -- $ 1.18 million
Jan 4, 12 AM $ 0.0303
+0.66%
$ -- $ 1.17 million
Jan 3, 11 PM $ 0.0301
-0.07%
$ 4.85 million $ 1.17 million
Jan 3, 10 PM $ 0.0302
+0.19%
$ 4.85 million $ 1.18 million
Jan 3, 9 PM $ 0.0301
-0.31%
$ 4.85 million $ 1.19 million
Jan 3, 8 PM $ 0.0302
-0.08%
$ 4.86 million $ 1.17 million
Jan 3, 7 PM $ 0.0302
+0.08%
$ 4.87 million $ 1.17 million
Jan 3, 6 PM $ 0.0302
-0.45%
$ 4.86 million $ 1.17 million
Jan 3, 5 PM $ 0.0303
-0.08%
$ 4.88 million $ 1.15 million
Jan 3, 4 PM $ 0.0304
+0.17%
$ 4.89 million $ 1.15 million
Jan 3, 3 PM $ 0.0303
+0.11%
$ 4.88 million $ 1.14 million
Jan 3, 2 PM $ 0.0303
-0.01%
$ 4.87 million $ 1.13 million
Jan 3, 1 PM $ 0.0303
-0.09%
$ 4.87 million $ 1.11 million
Jan 3, 12 PM $ 0.0303
+0.23%
$ 4.88 million $ 1.11 million
Jan 3, 11 AM $ 0.0302
+0.24%
$ 4.87 million $ 1.13 million
Jan 3, 10 AM $ 0.0302
-0.81%
$ 4.86 million $ 1.13 million