Jambo Historical Data

J Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0302
-0.81%
$ 4.86 million $ 1.13 million
Jan 3, 9 AM $ 0.0304
-0.13%
$ 4.9 million $ 1.12 million
Jan 3, 8 AM $ 0.0304
-0.35%
$ 4.9 million $ 1.12 million
Jan 3, 7 AM $ 0.0306
-1.05%
$ 4.92 million $ 1.11 million
Jan 3, 6 AM $ 0.0309
-0.08%
$ 4.97 million $ 1.12 million
Jan 3, 5 AM $ 0.0309
+1.12%
$ 4.98 million $ 1.13 million
Jan 3, 4 AM $ 0.0306
+0.78%
$ 4.92 million $ 1.11 million
Jan 3, 3 AM $ 0.0303
+0.10%
$ 4.88 million $ 1.1 million
Jan 3, 2 AM $ 0.0303
-0.03%
$ 4.88 million $ 1.1 million
Jan 3, 1 AM $ 0.0303
+0.41%
$ 4.88 million $ 1.1 million
Jan 3, 12 AM $ 0.0302
-1.57%
$ 4.86 million $ 1.11 million
Jan 2, 11 PM $ 0.0307
-0.28%
$ 4.94 million $ 1.12 million
Jan 2, 10 PM $ 0.0307
-0.06%
$ 4.95 million $ 1.12 million
Jan 2, 9 PM $ 0.0308
-0.02%
$ 4.95 million $ 1.12 million
Jan 2, 8 PM $ 0.0308
+0.50%
$ 4.95 million $ 1.13 million
Jan 2, 7 PM $ 0.0306
+1.70%
$ 4.93 million $ 1.13 million
Jan 2, 6 PM $ 0.0301
+0.68%
$ 4.85 million $ 1.13 million
Jan 2, 5 PM $ 0.0299
+0.11%
$ 4.81 million $ 1.14 million
Jan 2, 4 PM $ 0.0299
-0.09%
$ 4.81 million $ 1.14 million
Jan 2, 3 PM $ 0.0299
+0.01%
$ 4.81 million $ 1.13 million
Jan 2, 2 PM $ 0.0299
+0.02%
$ 4.82 million $ 1.15 million
Jan 2, 1 PM $ 0.0299
-0.55%
$ 4.81 million $ 1.14 million
Jan 2, 12 PM $ 0.0301
+1.30%
$ 4.84 million $ 1.14 million
Jan 2, 11 AM $ 0.0297
+0.04%
$ 4.78 million $ 1.11 million
Jan 2, 10 AM $ 0.0297
+0.24%
$ 4.77 million $ 1.1 million
Jan 2, 9 AM $ 0.0296
-0.01%
$ 4.76 million $ 1.09 million
Jan 2, 8 AM $ 0.0296
-0.34%
$ 4.76 million $ 1.07 million
Jan 2, 7 AM $ 0.0297
+0.02%
$ 4.78 million $ 1.08 million
Jan 2, 6 AM $ 0.0297
+0.56%
$ 4.78 million $ 1.08 million
Jan 2, 5 AM $ 0.0295
+0.07%
$ 4.75 million $ 1.06 million
Jan 2, 4 AM $ 0.0295
+0.04%
$ 4.75 million $ 1.07 million
Jan 2, 3 AM $ 0.0295
+0.00%
$ 4.75 million $ 1.07 million
Jan 2, 2 AM $ 0.0295
+0.00%
$ 4.75 million $ 1.07 million
Jan 2, 1 AM $ 0.0295
+0.59%
$ 4.75 million $ 1.06 million
Jan 2, 12 AM $ 0.0293
+0.37%
$ 4.72 million $ 1.05 million
Jan 1, 11 PM $ 0.0292
+0.31%
$ 4.7 million $ 1.03 million
Jan 1, 10 PM $ 0.0291
+0.27%
$ 4.69 million $ 1.03 million
Jan 1, 9 PM $ 0.029
+0.30%
$ 4.67 million $ 1.03 million
Jan 1, 8 PM $ 0.0289
-0.05%
$ 4.66 million $ 1.03 million
Jan 1, 7 PM $ 0.029
+0.14%
$ 4.66 million $ 1.04 million
Jan 1, 6 PM $ 0.0289
-0.13%
$ 4.66 million $ 1.05 million
Jan 1, 5 PM $ 0.029
+0.34%
$ 4.66 million $ 1.05 million
Jan 1, 4 PM $ 0.0289
-0.15%
$ 4.65 million $ 1.05 million
Jan 1, 3 PM $ 0.0289
-0.05%
$ 4.65 million $ 1.06 million
Jan 1, 2 PM $ 0.0289
-0.21%
$ 4.66 million $ 1.08 million
Jan 1, 1 PM $ 0.029
+0.02%
$ 4.67 million $ 1.1 million
Jan 1, 12 PM $ 0.029
+0.64%
$ 4.67 million $ 1.1 million
Jan 1, 11 AM $ 0.0288
+0.03%
$ 4.64 million $ 1.12 million
Jan 1, 10 AM $ 0.0288
-0.44%
$ 4.64 million $ 1.11 million
Jan 1, 9 AM $ 0.0289
+0.08%
$ 4.65 million $ 1.12 million