Jambo Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0177
-14.50%
$2.85 million $5.8 million
Feb 22, 2026 $0.0207
-31.30%
$3.33 million $11.71 million
Feb 21, 2026 $0.0301
+101.45%
$4.85 million $23.04 million
Feb 20, 2026 $0.015
+9.93%
$2.41 million $1.98 million
Feb 19, 2026 $0.0136
-5.41%
$2.19 million $1.19 million
Feb 18, 2026 $0.0144
-13.00%
$2.31 million $913,298
Feb 17, 2026 $0.0165
-10.67%
$2.66 million $1.15 million
Feb 16, 2026 $0.0185
+2.43%
$2.98 million $1.14 million
Feb 15, 2026 $0.0181
-3.28%
$2.91 million $1.14 million
Feb 14, 2026 $0.0187
+2.65%
$3.01 million $1.24 million
Feb 13, 2026 $0.0182
-2.77%
$2.93 million $1.14 million
Feb 12, 2026 $0.0187
+7.01%
$3.01 million $1.44 million
Feb 11, 2026 $0.0175
-2.06%
$2.82 million $910,243
Feb 10, 2026 $0.0179
-3.86%
$2.88 million $997,884
Feb 9, 2026 $0.0186
+1.17%
$2.99 million $1.04 million
Feb 8, 2026 $0.0184
+3.43%
$2.96 million $1.59 million
Feb 7, 2026 $0.0178
-0.32%
$2.86 million $1.53 million
Feb 6, 2026 $0.0178
+9.80%
$2.87 million $934,567
Feb 5, 2026 $0.0162
-7.24%
$2.61 million $982,065
Feb 4, 2026 $0.0175
-3.96%
$2.81 million $1.02 million
Feb 3, 2026 $0.0182
-4.64%
$2.93 million $1.08 million
Feb 2, 2026 $0.0191
-1.22%
$3.07 million $1.06 million
Feb 1, 2026 $0.0193
-3.24%
$3.11 million $1 million
Jan 31, 2026 $0.02
-14.35%
$3.22 million $1.06 million
Jan 30, 2026 $0.0233
-4.52%
$3.76 million $1.11 million
Jan 29, 2026 $0.0244
-5.34%
$3.93 million $1.45 million
Jan 28, 2026 $0.0258
+1.41%
$4.15 million $1.12 million
Jan 27, 2026 $0.0254
-1.12%
$4.1 million $1.1 million
Jan 26, 2026 $0.0257
+0.80%
$4.14 million $1 million
Jan 25, 2026 $0.0255
-5.09%
$4.11 million $1.13 million
Jan 24, 2026 $0.0269
-0.39%
$4.33 million $1.09 million
Jan 23, 2026 $0.027
-2.29%
$4.35 million $1.14 million
Jan 22, 2026 $0.0277
+2.44%
$4.45 million $1.15 million
Jan 21, 2026 $0.027
-0.37%
$4.34 million $1.26 million
Jan 20, 2026 $0.0271
-3.13%
$4.36 million $1.52 million
Jan 19, 2026 $0.028
-5.48%
$4.5 million $1.16 million
Jan 18, 2026 $0.0296
-1.30%
$4.77 million $1.2 million
Jan 17, 2026 $0.03
+1.10%
$4.83 million $1.14 million
Jan 16, 2026 $0.0297
-1.69%
$4.78 million $1.36 million
Jan 15, 2026 $0.0302
-4.90%
$4.86 million $1.58 million
Jan 14, 2026 $0.0317
+2.08%
$5.11 million $1.22 million
Jan 13, 2026 $0.0311
+0.26%
$5 million $1.24 million
Jan 12, 2026 $0.031
+1.09%
$4.99 million $1.23 million
Jan 11, 2026 $0.0307
-1.80%
$4.94 million $1.39 million
Jan 10, 2026 $0.0312
+3.30%
$5.03 million $1.19 million
Jan 9, 2026 $0.0302
+0.79%
$4.87 million $1.19 million
Jan 8, 2026 $0.03
-4.36%
$4.83 million $1.22 million
Jan 7, 2026 $0.0314
-3.68%
$5.05 million $1.22 million
Jan 6, 2026 $0.0325
-0.45%
$5.24 million $1.3 million
Jan 5, 2026 $0.0327
+2.38%
$5.26 million $1.5 million