Jambo Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0016
-0.76%
$ 336,763 $ 50,880
Jul 19, 7 AM $ 0.00161
+17.19%
$ 339,341 $ 51,695
Jul 19, 6 AM $ 0.00137
-15.41%
$ 289,571 $ 51,617
Jul 19, 5 AM $ 0.00162
-0.67%
$ 342,311 $ 51,759
Jul 19, 4 AM $ 0.00163
+3.26%
$ 344,634 $ 51,726
Jul 19, 3 AM $ 0.00158
-10.26%
$ 333,742 $ 51,693
Jul 19, 2 AM $ 0.00176
+29.00%
$ 371,884 $ 51,667
Jul 19, 1 AM $ 0.00137
-15.08%
$ 288,291 $ 51,326
Jul 19, 12 AM $ 0.00161
-8.14%
$ 339,470 $ 51,291
Jul 18, 11 PM $ 0.00175
+1.43%
$ 369,562 $ 51,411
Jul 18, 10 PM $ 0.00173
-13.64%
$ 364,343 $ 51,159
Jul 18, 9 PM $ 0.002
+3.64%
$ 421,881 $ 48,374
Jul 18, 8 PM $ 0.00193
+0.51%
$ 407,044 $ 46,119
Jul 18, 7 PM $ 0.00192
+5.18%
$ 404,965 $ 43,761
Jul 18, 6 PM $ 0.00182
+13.71%
$ 385,010 $ 40,258
Jul 18, 5 PM $ 0.0016
-1.15%
$ 338,590 $ 32,840
Jul 18, 4 PM $ 0.00162
-2.34%
$ 342,536 $ 33,450
Jul 18, 3 PM $ 0.00166
-14.08%
$ 350,760 $ 31,628
Jul 18, 2 PM $ 0.00193
+60.66%
$ 408,240 $ 27,360
Jul 18, 1 PM $ 0.0012
-4.64%
$ 254,103 $ 10,328
Jul 18, 12 PM $ 0.00126
+4.75%
$ 266,454 $ 10,117
Jul 18, 11 AM $ 0.00121
-0.64%
$ 254,378 $ 10,163
Jul 18, 10 AM $ 0.00121
+1.44%
$ 256,008 $ 10,374
Jul 18, 9 AM $ 0.0012
-1.35%
$ 252,373 $ 10,733
Jul 18, 8 AM $ 0.00121
+1.00%
$ 255,815 $ 10,862
Jul 18, 7 AM $ 0.0012
-0.52%
$ 253,270 $ 9,959
Jul 18, 6 AM $ 0.00121
-4.73%
$ 254,581 $ 10,045
Jul 18, 5 AM $ 0.00127
+4.96%
$ 267,230 $ 10,101
Jul 18, 4 AM $ 0.00121
-0.06%
$ 254,598 $ 10,343
Jul 18, 3 AM $ 0.00121
-4.92%
$ 254,758 $ 10,386
Jul 18, 2 AM $ 0.00127
+0.12%
$ 267,953 $ 10,364
Jul 18, 1 AM $ 0.00127
-4.07%
$ 267,620 $ 10,446
Jul 18, 12 AM $ 0.00132
-0.51%
$ 278,979 $ 10,705
Jul 17, 11 PM $ 0.00133
+0.24%
$ 280,422 $ 10,655
Jul 17, 10 PM $ 0.00133
+1.39%
$ 279,747 $ 10,759
Jul 17, 9 PM $ 0.00131
-0.91%
$ 275,918 $ 10,655
Jul 17, 8 PM $ 0.00132
+7.71%
$ 278,457 $ 10,496
Jul 17, 7 PM $ 0.00123
-5.33%
$ 258,530 $ 6,201
Jul 17, 6 PM $ 0.00145
-11.58%
$ 305,746 $ 7,303
Jul 17, 5 PM $ 0.00164
-1.44%
$ 345,805 $ 6,600
Jul 17, 4 PM $ 0.00166
+42.98%
$ 350,964 $ 4,476
Jul 17, 3 PM $ 0.00116
+7.21%
$ 245,470 $ 5,011
Jul 17, 2 PM $ 0.00108
+2.01%
$ 228,936 $ 3,677
Jul 17, 1 PM $ 0.00105
-1.27%
$ 222,393 $ 40,091
Jul 17, 12 PM $ 0.00107
+1.20%
$ 225,245 $ 40,221
Jul 17, 11 AM $ 0.00106
+2.19%
$ 224,450 $ 44,976
Jul 17, 10 AM $ 0.00104
-8.88%
$ 219,642 $ 45,910
Jul 17, 9 AM $ 0.00114
-5.33%
$ 241,043 $ 45,878
Jul 17, 8 AM $ 0.00121
+10.47%
$ 254,618 $ 46,897
Jul 17, 7 AM $ 0.00109
-0.46%
$ 230,478 $ 48,752