Jambo Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00238
-0.83%
$ 501,756 $ 241,257
Jun 2, 7 PM $ 0.0024
+0.62%
$ 505,961 $ 233,683
Jun 2, 6 PM $ 0.00238
-4.63%
$ 502,821 $ 229,099
Jun 2, 5 PM $ 0.0025
-0.45%
$ 527,238 $ 221,974
Jun 2, 4 PM $ 0.00251
-6.10%
$ 529,976 $ 219,878
Jun 2, 3 PM $ 0.00267
-1.98%
$ 564,416 $ 219,215
Jun 2, 2 PM $ 0.00273
+4.55%
$ 575,798 $ 220,009
Jun 2, 1 PM $ 0.00261
-0.26%
$ 550,845 $ 216,310
Jun 2, 12 PM $ 0.00262
+3.76%
$ 552,254 $ 231,300
Jun 2, 11 AM $ 0.00252
-0.25%
$ 532,266 $ 234,077
Jun 2, 10 AM $ 0.00253
-1.87%
$ 533,599 $ 254,818
Jun 2, 9 AM $ 0.00258
-0.68%
$ 543,869 $ 256,154
Jun 2, 8 AM $ 0.0026
+2.39%
$ 547,612 $ 262,126
Jun 2, 7 AM $ 0.00253
-4.95%
$ 534,817 $ 258,272
Jun 2, 6 AM $ 0.00267
-0.89%
$ 562,647 $ 250,659
Jun 2, 5 AM $ 0.00269
-1.11%
$ 567,672 $ 261,106
Jun 2, 4 AM $ 0.00272
+3.71%
$ 574,069 $ 252,050
Jun 2, 3 AM $ 0.00262
+0.95%
$ 553,510 $ 257,875
Jun 2, 2 AM $ 0.0026
-0.21%
$ 548,285 $ 250,685
Jun 2, 1 AM $ 0.0026
-1.57%
$ 549,445 $ 236,560
Jun 2, 12 AM $ 0.00265
-1.65%
$ 558,197 $ 226,044
Jun 1, 11 PM $ 0.00269
-0.17%
$ 567,555 $ 224,080
Jun 1, 10 PM $ 0.00269
-2.08%
$ 568,543 $ 217,553
Jun 1, 9 PM $ 0.00275
-0.35%
$ 580,233 $ 200,117
Jun 1, 8 PM $ 0.00276
-0.36%
$ 582,282 $ 198,774
Jun 1, 7 PM $ 0.00277
-0.34%
$ 584,379 $ 197,523
Jun 1, 6 PM $ 0.00278
-0.50%
$ 586,382 $ 199,217
Jun 1, 5 PM $ 0.00279
+0.96%
$ 589,345 $ 195,815
Jun 1, 4 PM $ 0.00277
-4.22%
$ 583,714 $ 193,242
Jun 1, 3 PM $ 0.00289
+6.98%
$ 609,440 $ 180,742
Jun 1, 2 PM $ 0.0027
+0.04%
$ 569,654 $ 200,345
Jun 1, 1 PM $ 0.0027
+0.33%
$ 569,450 $ 208,827
Jun 1, 12 PM $ 0.00269
+3.22%
$ 567,600 $ 210,193
Jun 1, 11 AM $ 0.00261
-2.84%
$ 549,914 $ 204,999
Jun 1, 10 AM $ 0.00268
-0.28%
$ 566,005 $ 185,024
Jun 1, 9 AM $ 0.00269
+2.24%
$ 567,590 $ 179,917
Jun 1, 8 AM $ 0.00263
-2.89%
$ 555,142 $ 189,371
Jun 1, 7 AM $ 0.00271
-0.22%
$ 571,676 $ 185,269
Jun 1, 6 AM $ 0.00272
-3.35%
$ 572,909 $ 187,317
Jun 1, 5 AM $ 0.00281
+0.76%
$ 593,039 $ 175,745
Jun 1, 4 AM $ 0.00279
+0.00%
$ 588,730 $ 173,890
Jun 1, 3 AM $ 0.00279
+1.03%
$ 588,727 $ 164,363
Jun 1, 2 AM $ 0.00276
-2.78%
$ 582,728 $ 172,175
Jun 1, 1 AM $ 0.00284
-0.23%
$ 599,391 $ 181,697
Jun 1, 12 AM $ 0.00285
-0.14%
$ 600,778 $ 182,304
May 31, 11 PM $ 0.00285
-0.01%
$ 601,628 $ 182,216
May 31, 10 PM $ 0.00285
-0.14%
$ 601,703 $ 183,900
May 31, 9 PM $ 0.00286
-0.01%
$ 602,531 $ 183,841
May 31, 8 PM $ 0.00286
-0.10%
$ 602,606 $ 189,396
May 31, 7 PM $ 0.00286
+0.13%
$ 603,184 $ 190,893