Jambo Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00944
-1.74%
$ 1.52 million $ 645,380
Apr 2, 3 AM $ 0.00961
-0.23%
$ 1.55 million $ 660,132
Apr 2, 2 AM $ 0.00963
-0.70%
$ 1.55 million $ 659,996
Apr 2, 1 AM $ 0.0097
-4.18%
$ 1.56 million $ 642,455
Apr 2, 12 AM $ 0.0101
+0.84%
$ 1.63 million $ 625,358
Apr 1, 11 PM $ 0.01
-0.23%
$ 1.62 million $ 623,756
Apr 1, 10 PM $ 0.0101
+0.26%
$ 1.62 million $ 624,008
Apr 1, 9 PM $ 0.01
-0.91%
$ 1.62 million $ 625,461
Apr 1, 8 PM $ 0.0101
-0.55%
$ 1.63 million $ 626,729
Apr 1, 7 PM $ 0.0102
+0.78%
$ 1.64 million $ 609,710
Apr 1, 6 PM $ 0.0101
+0.30%
$ 1.63 million $ 600,836
Apr 1, 5 PM $ 0.0101
-0.49%
$ 1.62 million $ 573,898
Apr 1, 4 PM $ 0.0101
+0.59%
$ 1.63 million $ 557,003
Apr 1, 3 PM $ 0.0101
-0.29%
$ 1.62 million $ 562,718
Apr 1, 2 PM $ 0.0101
+0.02%
$ 1.62 million $ 567,013
Apr 1, 1 PM $ 0.0101
-0.05%
$ 1.62 million $ 587,185
Apr 1, 12 PM $ 0.0101
+0.24%
$ 1.63 million $ 598,581
Apr 1, 11 AM $ 0.0101
-0.25%
$ 1.62 million $ 592,070
Apr 1, 10 AM $ 0.0101
-0.11%
$ 1.63 million $ 588,619
Apr 1, 9 AM $ 0.0101
-0.50%
$ 1.63 million $ 586,519
Apr 1, 8 AM $ 0.0102
+0.02%
$ 1.64 million $ 598,850
Apr 1, 7 AM $ 0.0102
+0.54%
$ 1.64 million $ 601,870
Apr 1, 6 AM $ 0.0101
+0.85%
$ 1.63 million $ 619,856
Apr 1, 5 AM $ 0.01
-0.41%
$ 1.61 million $ 630,449
Apr 1, 4 AM $ 0.0101
-0.48%
$ 1.62 million $ 644,883
Apr 1, 3 AM $ 0.0101
-0.78%
$ 1.63 million $ 638,109
Apr 1, 2 AM $ 0.0102
+0.12%
$ 1.64 million $ 640,864
Apr 1, 1 AM $ 0.0102
-0.19%
$ 1.64 million $ 640,006
Apr 1, 12 AM $ 0.0102
+0.22%
$ 1.64 million $ 638,836
Mar 31, 11 PM $ 0.0102
-0.23%
$ 1.64 million $ 642,869
Mar 31, 10 PM $ 0.0102
-0.24%
$ 1.64 million $ 658,813
Mar 31, 9 PM $ 0.0102
-0.01%
$ 1.64 million $ 676,963
Mar 31, 8 PM $ 0.0102
+1.11%
$ 1.65 million $ 674,935
Mar 31, 7 PM $ 0.0101
-0.44%
$ 1.63 million $ 695,665
Mar 31, 6 PM $ 0.0101
+0.39%
$ 1.63 million $ 722,209
Mar 31, 5 PM $ 0.0101
-0.16%
$ 1.63 million $ 744,738
Mar 31, 4 PM $ 0.0101
-0.15%
$ 1.63 million $ 748,024
Mar 31, 3 PM $ 0.0101
+0.24%
$ 1.63 million $ 723,846
Mar 31, 2 PM $ 0.0101
+0.39%
$ 1.63 million $ 712,349
Mar 31, 1 PM $ 0.0101
-0.12%
$ 1.62 million $ 704,003
Mar 31, 12 PM $ 0.0101
+0.16%
$ 1.62 million $ 712,499
Mar 31, 11 AM $ 0.0101
-0.40%
$ 1.62 million $ 714,425
Mar 31, 10 AM $ 0.0101
-0.29%
$ 1.63 million $ 718,212
Mar 31, 9 AM $ 0.0101
-0.78%
$ 1.63 million $ 726,735
Mar 31, 8 AM $ 0.0102
+0.22%
$ 1.65 million $ 727,711
Mar 31, 7 AM $ 0.0102
-0.56%
$ 1.64 million $ 734,211
Mar 31, 6 AM $ 0.0103
-0.36%
$ 1.65 million $ 711,256
Mar 31, 5 AM $ 0.0103
-0.21%
$ 1.66 million $ 712,874
Mar 31, 4 AM $ 0.0103
+0.41%
$ 1.66 million $ 714,948
Mar 31, 3 AM $ 0.0103
-0.39%
$ 1.65 million $ 707,637