Jambo Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00915
-0.68%
$ 1.47 million $ 484,225
9:03 AM $ 0.00922
+0.00%
$ 1.47 million $ 485,984
9:02 AM $ 0.00922
+0.00%
$ 1.47 million $ 485,984
9:01 AM $ 0.00922
-0.01%
$ 1.47 million $ 486,348
9:00 AM $ 0.00922
+0.01%
$ 1.47 million $ 486,306
8:59 AM $ 0.00922
+0.00%
$ 1.48 million $ 486,311
8:58 AM $ 0.00922
+0.01%
$ 1.48 million $ 492,414
8:57 AM $ 0.00922
+0.06%
$ 1.48 million $ 492,621
8:56 AM $ 0.00921
+0.00%
$ 1.48 million $ 492,679
8:55 AM $ 0.00921
-0.02%
$ 1.48 million $ 492,679
8:54 AM $ 0.00921
+0.33%
$ 1.48 million $ 492,687
8:53 AM $ 0.00918
+0.00%
$ 1.48 million $ 492,652
8:52 AM $ 0.00918
-0.04%
$ 1.48 million $ 492,652
8:51 AM $ 0.00919
+0.00%
$ 1.48 million $ 492,853
8:50 AM $ 0.00919
+0.02%
$ 1.48 million $ 492,838
8:49 AM $ 0.00918
+0.34%
$ 1.48 million $ 492,842
8:48 AM $ 0.00915
+0.00%
$ 1.48 million $ 492,886
8:47 AM $ 0.00915
+0.02%
$ 1.48 million $ 492,921
8:46 AM $ 0.00915
+0.00%
$ 1.48 million $ 492,938
8:45 AM $ 0.00915
+0.01%
$ 1.48 million $ 493,020
8:44 AM $ 0.00915
-0.67%
$ 1.47 million $ 500,012
8:43 AM $ 0.00921
+0.00%
$ 1.47 million $ 500,159
8:42 AM $ 0.00921
+0.02%
$ 1.47 million $ 500,335
8:41 AM $ 0.00921
+0.00%
$ 1.47 million $ 500,326
8:40 AM $ 0.00921
-0.02%
$ 1.47 million $ 500,399
8:39 AM $ 0.00921
+0.00%
$ 1.48 million $ 500,213
8:38 AM $ 0.00921
+0.00%
$ 1.48 million $ 500,226
8:37 AM $ 0.00921
+0.00%
$ 1.48 million $ 500,161
8:36 AM $ 0.00921
+0.00%
$ 1.48 million $ 500,167
8:35 AM $ 0.00921
+0.02%
$ 1.48 million $ 500,167
8:34 AM $ 0.00921
+0.33%
$ 1.48 million $ 499,833
8:33 AM $ 0.00918
+0.00%
$ 1.48 million $ 499,833
8:32 AM $ 0.00918
-0.02%
$ 1.48 million $ 499,844
8:31 AM $ 0.00918
+0.01%
$ 1.48 million $ 499,953
8:30 AM $ 0.00918
+0.01%
$ 1.48 million $ 499,953
8:29 AM $ 0.00918
-0.01%
$ 1.48 million $ 499,782
8:28 AM $ 0.00918
+0.00%
$ 1.48 million $ 510,952
8:27 AM $ 0.00918
-0.04%
$ 1.48 million $ 510,752
8:26 AM $ 0.00919
+0.00%
$ 1.48 million $ 511,318
8:25 AM $ 0.00919
+0.00%
$ 1.48 million $ 514,689
8:24 AM $ 0.00919
+0.33%
$ 1.48 million $ 516,025
8:23 AM $ 0.00916
+0.00%
$ 1.48 million $ 521,644
8:22 AM $ 0.00916
+0.04%
$ 1.48 million $ 521,670
8:21 AM $ 0.00915
+0.00%
$ 1.48 million $ 521,670
8:20 AM $ 0.00915
-0.01%
$ 1.48 million $ 521,657
8:19 AM $ 0.00915
-0.32%
$ 1.47 million $ 521,696
8:18 AM $ 0.00918
+0.00%
$ 1.47 million $ 521,696
8:17 AM $ 0.00918
+0.04%
$ 1.47 million $ 521,696
8:16 AM $ 0.00918
+0.00%
$ 1.47 million $ 521,920
8:15 AM $ 0.00918
-0.01%
$ 1.47 million $ 521,944