Jambo Historical Data

J Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0288
-0.44%
$ 4.64 million $ 1.11 million
Jan 1, 9 AM $ 0.0289
+0.08%
$ 4.65 million $ 1.12 million
Jan 1, 8 AM $ 0.0289
+0.36%
$ 4.65 million $ 1.14 million
Jan 1, 7 AM $ 0.0288
+0.49%
$ 4.63 million $ 1.14 million
Jan 1, 6 AM $ 0.0286
+0.37%
$ 4.61 million $ 1.14 million
Jan 1, 5 AM $ 0.0285
+0.10%
$ 4.59 million $ 1.15 million
Jan 1, 4 AM $ 0.0285
-0.69%
$ 4.59 million $ 1.16 million
Jan 1, 3 AM $ 0.0287
+0.03%
$ 4.62 million $ 1.18 million
Jan 1, 2 AM $ 0.0287
+0.00%
$ 4.62 million $ 1.18 million
Jan 1, 1 AM $ 0.0287
-0.28%
$ 4.62 million $ 1.19 million
Jan 1, 12 AM $ 0.0288
-0.69%
$ 4.63 million $ 1.19 million
Dec 31, 11 PM $ 0.029
+0.18%
$ 4.67 million $ 1.19 million
Dec 31, 10 PM $ 0.0289
+0.46%
$ 4.66 million $ 1.2 million
Dec 31, 9 PM $ 0.0288
-0.67%
$ 4.64 million $ 1.19 million
Dec 31, 8 PM $ 0.029
-1.82%
$ 4.67 million $ 1.19 million
Dec 31, 7 PM $ 0.0295
-0.67%
$ 4.75 million $ 1.18 million
Dec 31, 6 PM $ 0.0297
-0.01%
$ 4.79 million $ 1.17 million
Dec 31, 5 PM $ 0.0297
-0.59%
$ 4.78 million $ 1.17 million
Dec 31, 4 PM $ 0.0299
-0.60%
$ 4.81 million $ 1.16 million
Dec 31, 3 PM $ 0.0301
-0.97%
$ 4.84 million $ 1.17 million
Dec 31, 2 PM $ 0.0304
+0.20%
$ 4.89 million $ 1.16 million
Dec 31, 1 PM $ 0.0303
-0.01%
$ 4.88 million $ 1.16 million
Dec 31, 12 PM $ 0.0303
-0.02%
$ 4.88 million $ 1.16 million
Dec 31, 11 AM $ 0.0303
+0.22%
$ 4.88 million $ 1.17 million
Dec 31, 10 AM $ 0.0303
+0.65%
$ 4.87 million $ 1.21 million
Dec 31, 9 AM $ 0.0301
+0.60%
$ 4.84 million $ 1.2 million
Dec 31, 8 AM $ 0.0299
+0.23%
$ 4.81 million $ 1.2 million
Dec 31, 7 AM $ 0.0298
+0.04%
$ 4.8 million $ 1.2 million
Dec 31, 6 AM $ 0.0298
+0.53%
$ 4.8 million $ 1.18 million
Dec 31, 5 AM $ 0.0296
-0.18%
$ 4.77 million $ 1.17 million
Dec 31, 4 AM $ 0.0297
-1.05%
$ 4.78 million $ 1.14 million
Dec 31, 3 AM $ 0.03
+0.12%
$ 4.83 million $ 1.12 million
Dec 31, 2 AM $ 0.03
+0.00%
$ 4.83 million $ 1.12 million
Dec 31, 1 AM $ 0.03
-0.07%
$ 4.83 million $ 1.1 million
Dec 31, 12 AM $ 0.03
-0.05%
$ 4.83 million $ 1.09 million
Dec 30, 11 PM $ 0.03
+0.31%
$ 4.83 million $ 1.08 million
Dec 30, 10 PM $ 0.0299
+0.46%
$ 4.82 million $ 1.08 million
Dec 30, 9 PM $ 0.0298
+0.54%
$ 4.79 million $ 1.08 million
Dec 30, 8 PM $ 0.0296
-0.14%
$ 4.77 million $ 1.07 million
Dec 30, 7 PM $ 0.0297
-0.22%
$ 4.78 million $ 1.07 million
Dec 30, 6 PM $ 0.0297
-0.03%
$ 4.79 million $ 1.08 million
Dec 30, 5 PM $ 0.0297
-0.29%
$ 4.79 million $ 1.08 million
Dec 30, 4 PM $ 0.0298
-0.70%
$ 4.8 million $ 1.08 million
Dec 30, 3 PM $ 0.03
-0.34%
$ 4.84 million $ 1.06 million
Dec 30, 2 PM $ 0.0301
-0.09%
$ 4.85 million $ 1.06 million
Dec 30, 1 PM $ 0.0302
-0.05%
$ 4.86 million $ 1.05 million
Dec 30, 12 PM $ 0.0302
+0.19%
$ 4.86 million $ 1.05 million
Dec 30, 11 AM $ 0.0301
-1.67%
$ 4.85 million $ 1.05 million
Dec 30, 10 AM $ 0.0306
-0.18%
$ 4.93 million $ 1.02 million
Dec 30, 9 AM $ 0.0307
-0.22%
$ 4.94 million $ 1.02 million