Jambo Historical Data

J Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0306
-0.18%
$ 4.93 million $ 1.02 million
Dec 30, 9 AM $ 0.0307
-0.22%
$ 4.94 million $ 1.02 million
Dec 30, 8 AM $ 0.0308
-0.01%
$ 4.95 million $ 1.02 million
Dec 30, 7 AM $ 0.0308
-0.12%
$ 4.95 million $ 1.03 million
Dec 30, 6 AM $ 0.0308
+0.11%
$ 4.96 million $ 1.04 million
Dec 30, 5 AM $ 0.0308
-0.13%
$ 4.95 million $ 1.03 million
Dec 30, 4 AM $ 0.0308
+0.04%
$ 4.96 million $ 1.02 million
Dec 30, 3 AM $ 0.0308
+0.01%
$ 4.96 million $ 1.03 million
Dec 30, 2 AM $ 0.0308
+0.49%
$ 4.96 million $ 1.03 million
Dec 30, 1 AM $ 0.0306
+0.05%
$ 4.93 million $ 1.04 million
Dec 30, 12 AM $ 0.0306
-0.03%
$ 4.93 million $ 1.06 million
Dec 29, 11 PM $ 0.0306
-0.02%
$ 4.93 million $ 1.09 million
Dec 29, 10 PM $ 0.0306
-0.04%
$ 4.93 million $ 1.1 million
Dec 29, 9 PM $ 0.0306
-0.12%
$ 4.93 million $ 1.13 million
Dec 29, 8 PM $ 0.0307
-0.01%
$ 4.94 million $ 1.13 million
Dec 29, 7 PM $ 0.0307
-0.04%
$ 4.94 million $ 1.14 million
Dec 29, 6 PM $ 0.0307
-0.05%
$ 4.94 million $ 1.15 million
Dec 29, 5 PM $ 0.0307
-0.02%
$ 4.94 million $ 1.14 million
Dec 29, 4 PM $ 0.0307
+0.21%
$ 4.95 million $ 1.12 million
Dec 29, 3 PM $ 0.0307
-0.16%
$ 4.94 million $ 1.1 million
Dec 29, 2 PM $ 0.0307
-0.14%
$ 4.94 million $ 1.08 million
Dec 29, 1 PM $ 0.0307
+0.39%
$ 4.95 million $ 1.07 million
Dec 29, 12 PM $ 0.0306
-0.06%
$ 4.93 million $ 1.05 million
Dec 29, 11 AM $ 0.0306
+0.09%
$ 4.93 million $ 1.04 million
Dec 29, 10 AM $ 0.0306
-0.05%
$ 4.93 million $ 1.03 million
Dec 29, 9 AM $ 0.0306
+0.21%
$ 4.93 million $ 1.03 million
Dec 29, 8 AM $ 0.0306
-0.61%
$ 4.92 million $ 1.02 million
Dec 29, 7 AM $ 0.0308
-0.38%
$ 4.95 million $ 1.02 million
Dec 29, 6 AM $ 0.0309
-0.05%
$ 4.97 million $ 1.04 million
Dec 29, 5 AM $ 0.0309
-0.02%
$ 4.97 million $ 1.06 million
Dec 29, 4 AM $ 0.0309
-0.02%
$ 4.97 million $ 1.08 million
Dec 29, 3 AM $ 0.0309
+0.18%
$ 4.98 million $ 1.09 million
Dec 29, 2 AM $ 0.0308
-0.13%
$ 4.97 million $ 1.1 million
Dec 29, 1 AM $ 0.0309
+0.43%
$ 4.97 million $ 1.1 million
Dec 29, 12 AM $ 0.0308
-0.57%
$ 4.95 million $ 1.08 million
Dec 28, 11 PM $ 0.0309
+0.05%
$ 4.98 million $ 1.06 million
Dec 28, 10 PM $ 0.0309
-0.33%
$ 4.98 million $ 1.05 million
Dec 28, 9 PM $ 0.031
-0.20%
$ 4.99 million $ 1.03 million
Dec 28, 8 PM $ 0.0311
-0.45%
$ 5 million $ 1.03 million
Dec 28, 7 PM $ 0.0312
-0.67%
$ 5.03 million $ 1.01 million
Dec 28, 6 PM $ 0.0314
-0.11%
$ 5.06 million $ 1 million
Dec 28, 5 PM $ 0.0315
-0.03%
$ 5.07 million $ 996,298
Dec 28, 4 PM $ 0.0315
+0.05%
$ 5.07 million $ 1.02 million
Dec 28, 3 PM $ 0.0315
+0.27%
$ 5.07 million $ 1.03 million
Dec 28, 2 PM $ 0.0314
-0.11%
$ 5.05 million $ 1.04 million
Dec 28, 1 PM $ 0.0314
-0.06%
$ 5.06 million $ 1.04 million
Dec 28, 12 PM $ 0.0314
+0.03%
$ 5.06 million $ 1.06 million
Dec 28, 11 AM $ 0.0314
+0.05%
$ 5.06 million $ 1.07 million
Dec 28, 10 AM $ 0.0314
-0.26%
$ 5.06 million $ 1.09 million
Dec 28, 9 AM $ 0.0315
-0.90%
$ 5.07 million $ 1.1 million