Jambo Historical Data

J Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.00265
-1.65%
$558,197 $226,044
Jun 1, 11 PM $0.00269
-0.17%
$567,555 $224,080
Jun 1, 10 PM $0.00269
-2.08%
$568,543 $217,553
Jun 1, 9 PM $0.00275
-0.35%
$580,233 $200,117
Jun 1, 8 PM $0.00276
-0.36%
$582,282 $198,774
Jun 1, 7 PM $0.00277
-0.34%
$584,379 $197,523
Jun 1, 6 PM $0.00278
-0.50%
$586,382 $199,217
Jun 1, 5 PM $0.00279
+0.96%
$589,345 $195,815
Jun 1, 4 PM $0.00277
-4.22%
$583,714 $193,242
Jun 1, 3 PM $0.00289
+6.98%
$609,440 $180,742
Jun 1, 2 PM $0.0027
+0.04%
$569,654 $200,345
Jun 1, 1 PM $0.0027
+0.33%
$569,450 $208,827
Jun 1, 12 PM $0.00269
+3.22%
$567,600 $210,193
Jun 1, 11 AM $0.00261
-2.84%
$549,914 $204,999
Jun 1, 10 AM $0.00268
-0.28%
$566,005 $185,024
Jun 1, 9 AM $0.00269
+2.24%
$567,590 $179,917
Jun 1, 8 AM $0.00263
-2.89%
$555,142 $189,371
Jun 1, 7 AM $0.00271
-0.22%
$571,676 $185,269
Jun 1, 6 AM $0.00272
-3.35%
$572,909 $187,317
Jun 1, 5 AM $0.00281
+0.76%
$593,039 $175,745
Jun 1, 4 AM $0.00279
+0.00%
$588,730 $173,890
Jun 1, 3 AM $0.00279
+1.03%
$588,727 $164,363
Jun 1, 2 AM $0.00276
-2.78%
$582,728 $172,175
Jun 1, 1 AM $0.00284
-0.23%
$599,391 $181,697
Jun 1, 12 AM $0.00285
-0.14%
$600,778 $182,304
May 31, 11 PM $0.00285
-0.01%
$601,628 $182,216
May 31, 10 PM $0.00285
-0.14%
$601,703 $183,900
May 31, 9 PM $0.00286
-0.01%
$602,531 $183,841
May 31, 8 PM $0.00286
-0.10%
$602,606 $189,396
May 31, 7 PM $0.00286
+0.13%
$603,184 $190,893
May 31, 6 PM $0.00285
-0.03%
$602,400 $199,029
May 31, 5 PM $0.00286
-0.78%
$602,569 $204,875
May 31, 4 PM $0.00288
-2.10%
$607,330 $225,921
May 31, 3 PM $0.00294
+1.63%
$620,384 $244,097
May 31, 2 PM $0.00289
+0.23%
$610,417 $241,841
May 31, 1 PM $0.00289
+0.21%
$609,026 $231,945
May 31, 12 PM $0.00288
+0.79%
$607,778 $218,625
May 31, 11 AM $0.00286
+0.32%
$603,000 $217,708
May 31, 10 AM $0.00285
-0.46%
$601,067 $225,747
May 31, 9 AM $0.00286
+2.74%
$603,842 $243,340
May 31, 8 AM $0.00279
-5.64%
$587,716 $225,857
May 31, 7 AM $0.00295
-0.78%
$622,814 $219,393
May 31, 6 AM $0.00297
+0.25%
$627,712 $218,789
May 31, 5 AM $0.00297
-0.61%
$626,116 $230,655
May 31, 4 AM $0.00299
-0.84%
$630,791 $231,781
May 31, 3 AM $0.00301
+0.73%
$636,134 $245,548
May 31, 2 AM $0.00299
+1.13%
$631,540 $255,471
May 31, 1 AM $0.00296
-0.01%
$624,507 $263,429
May 31, 12 AM $0.00296
+0.00%
$624,087 $268,185
May 30, 11 PM $0.00296
-0.18%
$624,115 $278,886