Jambo Historical Data

J Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.00296
-0.18%
$624,115 $278,886
May 30, 10 PM $0.00296
-0.55%
$625,268 $283,830
May 30, 9 PM $0.00298
-1.23%
$628,750 $289,897
May 30, 8 PM $0.00302
-0.24%
$636,596 $285,381
May 30, 7 PM $0.00302
+0.86%
$638,155 $286,170
May 30, 6 PM $0.003
+0.03%
$632,725 $282,706
May 30, 5 PM $0.003
-0.28%
$632,557 $286,331
May 30, 4 PM $0.00301
-3.44%
$634,539 $314,344
May 30, 3 PM $0.00311
+5.72%
$657,131 $479,021
May 30, 2 PM $0.00295
-0.04%
$621,553 $475,382
May 30, 1 PM $0.00295
-2.51%
$621,826 $480,053
May 30, 12 PM $0.00302
+0.32%
$637,821 $476,822
May 30, 11 AM $0.00301
-2.28%
$635,770 $476,561
May 30, 10 AM $0.00308
+3.57%
$650,599 $473,750
May 30, 9 AM $0.00298
+0.41%
$628,180 $460,511
May 30, 8 AM $0.00296
-0.21%
$625,634 $470,620
May 30, 7 AM $0.00297
+0.62%
$626,978 $482,366
May 30, 6 AM $0.00295
-2.93%
$623,092 $493,584
May 30, 5 AM $0.00304
-0.59%
$641,768 $498,686
May 30, 4 AM $0.00306
-1.40%
$645,586 $514,702
May 30, 3 AM $0.0031
-1.66%
$654,744 $514,948
May 30, 2 AM $0.00316
-2.80%
$665,821 $519,309
May 30, 1 AM $0.00325
-0.63%
$685,027 $499,977
May 30, 12 AM $0.00327
+0.57%
$689,352 $495,708
May 29, 11 PM $0.00325
+0.98%
$685,472 $506,747
May 29, 10 PM $0.00322
-0.38%
$678,831 $516,179
May 29, 9 PM $0.00323
+0.01%
$681,407 $524,705
May 29, 8 PM $0.00323
+0.09%
$681,368 $528,256
May 29, 7 PM $0.00323
-0.48%
$680,763 $545,762
May 29, 6 PM $0.00324
-0.12%
$684,014 $563,252
May 29, 5 PM $0.00325
-1.91%
$684,809 $561,131
May 29, 4 PM $0.00331
+4.50%
$698,157 $527,807
May 29, 3 PM $0.00317
+1.72%
$668,020 $365,956
May 29, 2 PM $0.00311
-1.71%
$656,696 $390,409
May 29, 1 PM $0.00317
+0.23%
$668,137 $412,714
May 29, 12 PM $0.00316
+0.11%
$666,635 $442,659
May 29, 11 AM $0.00316
-1.19%
$665,930 $477,822
May 29, 10 AM $0.00319
+0.60%
$673,932 $485,756
May 29, 9 AM $0.00317
-0.76%
$669,896 $490,948
May 29, 8 AM $0.0032
+3.54%
$674,993 $600,207
May 29, 7 AM $0.00309
+0.40%
$651,895 $598,830
May 29, 6 AM $0.00308
-0.52%
$649,306 $598,647
May 29, 5 AM $0.00309
-3.35%
$652,716 $596,542
May 29, 4 AM $0.0032
-1.18%
$675,474 $601,100
May 29, 3 AM $0.00324
-3.67%
$683,552 $604,469
May 29, 2 AM $0.00336
+0.02%
$709,573 $642,814
May 29, 1 AM $0.00336
+0.24%
$709,441 $664,736
May 29, 12 AM $0.00335
+0.47%
$707,751 $685,250
May 28, 11 PM $0.00334
-1.52%
$704,452 $674,672
May 28, 10 PM $0.00339
-0.41%
$715,311 $670,830