Jambo Historical Data

J Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0126
+1.51%
$ 2.03 million $ 1.78 million
Mar 1, 1 AM $ 0.0124
+1.04%
$ 2 million $ 1.73 million
Mar 1, 12 AM $ 0.0123
-2.28%
$ 1.98 million $ 1.74 million
Feb 28, 11 PM $ 0.0126
+1.74%
$ 2.02 million $ 1.76 million
Feb 28, 10 PM $ 0.0123
-2.70%
$ 1.99 million $ 1.76 million
Feb 28, 9 PM $ 0.0127
+2.97%
$ 2.04 million $ 1.76 million
Feb 28, 8 PM $ 0.0123
+1.00%
$ 1.98 million $ 1.74 million
Feb 28, 7 PM $ 0.0122
+0.18%
$ 1.96 million $ 1.74 million
Feb 28, 6 PM $ 0.0122
-0.64%
$ 1.96 million $ 1.74 million
Feb 28, 5 PM $ 0.0123
+0.80%
$ 1.97 million $ 1.73 million
Feb 28, 4 PM $ 0.0122
-0.33%
$ 1.96 million $ 1.74 million
Feb 28, 3 PM $ 0.0122
-0.26%
$ 1.96 million $ 1.65 million
Feb 28, 2 PM $ 0.0122
+0.27%
$ 1.97 million $ 1.66 million
Feb 28, 1 PM $ 0.0122
+0.13%
$ 1.97 million $ 1.65 million
Feb 28, 12 PM $ 0.0122
+1.41%
$ 1.96 million $ 1.67 million
Feb 28, 11 AM $ 0.012
-1.40%
$ 1.94 million $ 1.71 million
Feb 28, 10 AM $ 0.0122
+1.25%
$ 1.96 million $ 1.79 million
Feb 28, 9 AM $ 0.012
-2.43%
$ 1.94 million $ 1.81 million
Feb 28, 8 AM $ 0.0123
-2.16%
$ 1.99 million $ 1.77 million
Feb 28, 7 AM $ 0.0126
+1.13%
$ 2.03 million $ 1.43 million
Feb 28, 6 AM $ 0.0125
-5.30%
$ 2.01 million $ 1.41 million
Feb 28, 5 AM $ 0.0132
-1.80%
$ 2.12 million $ 1.33 million
Feb 28, 4 AM $ 0.0134
-0.60%
$ 2.16 million $ 1.34 million
Feb 28, 3 AM $ 0.0135
-0.15%
$ 2.17 million $ 1.37 million
Feb 28, 2 AM $ 0.0135
+0.41%
$ 2.18 million $ 1.74 million
Feb 28, 1 AM $ 0.0135
-0.17%
$ 2.17 million $ 1.73 million
Feb 28, 12 AM $ 0.0135
-1.13%
$ 2.17 million $ 1.72 million
Feb 27, 11 PM $ 0.0136
+0.34%
$ 2.19 million $ 1.75 million
Feb 27, 10 PM $ 0.0136
-0.64%
$ 2.19 million $ 1.78 million
Feb 27, 9 PM $ 0.0137
+0.07%
$ 2.2 million $ 1.78 million
Feb 27, 8 PM $ 0.0137
+0.63%
$ 2.2 million $ 1.79 million
Feb 27, 7 PM $ 0.0136
-0.02%
$ 2.19 million $ 1.81 million
Feb 27, 6 PM $ 0.0136
+0.63%
$ 2.19 million $ 1.81 million
Feb 27, 5 PM $ 0.0135
-0.49%
$ 2.17 million $ 1.85 million
Feb 27, 4 PM $ 0.0136
-0.87%
$ 2.18 million $ 1.89 million
Feb 27, 3 PM $ 0.0137
-0.51%
$ 2.2 million $ 2.1 million
Feb 27, 2 PM $ 0.0137
-0.12%
$ 2.21 million $ 2.16 million
Feb 27, 1 PM $ 0.0138
-0.17%
$ 2.22 million $ 2.23 million
Feb 27, 12 PM $ 0.0138
-0.39%
$ 2.22 million $ 2.23 million
Feb 27, 11 AM $ 0.0138
-0.54%
$ 2.23 million $ 2.26 million
Feb 27, 10 AM $ 0.0139
-1.28%
$ 2.24 million $ 2.19 million
Feb 27, 9 AM $ 0.0141
-0.40%
$ 2.27 million $ 2.53 million
Feb 27, 8 AM $ 0.0141
+0.14%
$ 2.28 million $ 2.52 million
Feb 27, 7 AM $ 0.0141
-0.69%
$ 2.27 million $ 2.53 million
Feb 27, 6 AM $ 0.0142
+0.27%
$ 2.29 million $ 2.59 million
Feb 27, 5 AM $ 0.0142
+0.53%
$ 2.28 million $ 2.9 million
Feb 27, 4 AM $ 0.0141
+0.44%
$ 2.27 million $ 2.97 million
Feb 27, 3 AM $ 0.0141
-0.19%
$ 2.26 million $ 3.01 million
Feb 27, 2 AM $ 0.0141
-0.21%
$ 2.27 million $ 3.06 million
Feb 27, 1 AM $ 0.0141
-0.28%
$ 2.27 million $ 2.18 million