Jambo Historical Data

J Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0314
-0.26%
$ 5.06 million $ 1.09 million
Dec 28, 9 AM $ 0.0315
-0.90%
$ 5.07 million $ 1.1 million
Dec 28, 8 AM $ 0.0318
+1.21%
$ 5.12 million $ 1.1 million
Dec 28, 7 AM $ 0.0314
-0.09%
$ 5.06 million $ 1.09 million
Dec 28, 6 AM $ 0.0314
-1.00%
$ 5.06 million $ 1.09 million
Dec 28, 5 AM $ 0.0317
-0.04%
$ 5.11 million $ 1.1 million
Dec 28, 4 AM $ 0.0318
+0.14%
$ 5.11 million $ 1.09 million
Dec 28, 3 AM $ 0.0317
+0.03%
$ 5.11 million $ 1.1 million
Dec 28, 2 AM $ 0.0317
+0.05%
$ 5.1 million $ 1.11 million
Dec 28, 1 AM $ 0.0317
+0.13%
$ 5.1 million $ 1.11 million
Dec 28, 12 AM $ 0.0316
-0.16%
$ 5.1 million $ 1.11 million
Dec 27, 11 PM $ 0.0317
+0.61%
$ 5.1 million $ 1.14 million
Dec 27, 10 PM $ 0.0315
-0.09%
$ 5.07 million $ 1.19 million
Dec 27, 9 PM $ 0.0315
+0.22%
$ 5.08 million $ 1.5 million
Dec 27, 8 PM $ 0.0315
+0.12%
$ 5.07 million $ 1.51 million
Dec 27, 7 PM $ 0.0314
+0.40%
$ 5.06 million $ 1.52 million
Dec 27, 6 PM $ 0.0313
-0.31%
$ 5.04 million $ 1.52 million
Dec 27, 5 PM $ 0.0314
-0.02%
$ 5.06 million $ 1.54 million
Dec 27, 4 PM $ 0.0314
-0.01%
$ 5.06 million $ 1.54 million
Dec 27, 3 PM $ 0.0314
-0.24%
$ 5.06 million $ 1.56 million
Dec 27, 2 PM $ 0.0315
+0.12%
$ 5.07 million $ 1.59 million
Dec 27, 1 PM $ 0.0314
+0.11%
$ 5.06 million $ 1.62 million
Dec 27, 12 PM $ 0.0314
-0.05%
$ 5.06 million $ 1.62 million
Dec 27, 11 AM $ 0.0314
-0.43%
$ 5.06 million $ 1.6 million
Dec 27, 10 AM $ 0.0316
-0.73%
$ 5.08 million $ 1.59 million
Dec 27, 9 AM $ 0.0318
+0.04%
$ 5.12 million $ 1.6 million
Dec 27, 8 AM $ 0.0318
+0.05%
$ 5.12 million $ 1.6 million
Dec 27, 7 AM $ 0.0318
+0.24%
$ 5.11 million $ 1.6 million
Dec 27, 6 AM $ 0.0317
+0.42%
$ 5.1 million $ 1.61 million
Dec 27, 5 AM $ 0.0316
+0.11%
$ 5.08 million $ 1.64 million
Dec 27, 4 AM $ 0.0315
-0.20%
$ 5.07 million $ 1.64 million
Dec 27, 3 AM $ 0.0316
+0.36%
$ 5.08 million $ 1.65 million
Dec 27, 2 AM $ 0.0315
+0.60%
$ 5.07 million $ 1.65 million
Dec 27, 1 AM $ 0.0313
+0.45%
$ 5.04 million $ 1.68 million
Dec 27, 12 AM $ 0.0311
-1.33%
$ 5.01 million $ 1.7 million
Dec 26, 11 PM $ 0.0316
-3.77%
$ 5.08 million $ 1.68 million
Dec 26, 10 PM $ 0.0328
+6.63%
$ 5.28 million $ 1.64 million
Dec 26, 9 PM $ 0.0308
-0.06%
$ 4.95 million $ 1.32 million
Dec 26, 8 PM $ 0.0308
-0.08%
$ 4.95 million $ 1.32 million
Dec 26, 7 PM $ 0.0308
-0.07%
$ 4.96 million $ 1.32 million
Dec 26, 6 PM $ 0.0308
-0.27%
$ 4.96 million $ 1.32 million
Dec 26, 5 PM $ 0.0309
-0.03%
$ 4.98 million $ 1.32 million
Dec 26, 4 PM $ 0.0309
-0.12%
$ 4.98 million $ 1.32 million
Dec 26, 3 PM $ 0.0309
+0.11%
$ 4.98 million $ 1.32 million
Dec 26, 2 PM $ 0.0309
+0.35%
$ 4.98 million $ 1.3 million
Dec 26, 1 PM $ 0.0308
+0.08%
$ 4.96 million $ 1.3 million
Dec 26, 12 PM $ 0.0308
+0.02%
$ 4.96 million $ 1.32 million
Dec 26, 11 AM $ 0.0308
+0.15%
$ 4.95 million $ 1.35 million
Dec 26, 10 AM $ 0.0307
-0.37%
$ 4.95 million $ 1.36 million
Dec 26, 9 AM $ 0.0308
+0.08%
$ 4.97 million $ 1.36 million