Jambo Historical Data

J Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.00339
-0.41%
$715,311 $670,830
May 28, 9 PM $0.0034
+0.35%
$718,287 $670,660
May 28, 8 PM $0.00339
+0.12%
$715,749 $675,942
May 28, 7 PM $0.00339
-0.19%
$714,892 $673,386
May 28, 6 PM $0.00339
-1.10%
$716,264 $678,577
May 28, 5 PM $0.00343
+1.60%
$724,257 $692,659
May 28, 4 PM $0.00337
-0.93%
$712,081 $698,045
May 28, 3 PM $0.00341
-2.82%
$718,757 $699,061
May 28, 2 PM $0.00351
+4.03%
$739,606 $697,075
May 28, 1 PM $0.00337
-1.15%
$711,398 $680,780
May 28, 12 PM $0.00341
-2.65%
$719,667 $654,494
May 28, 11 AM $0.0035
-0.95%
$739,254 $638,475
May 28, 10 AM $0.00354
-4.23%
$746,313 $649,232
May 28, 9 AM $0.00369
+3.29%
$779,262 $676,263
May 28, 8 AM $0.00358
-1.30%
$754,426 $700,544
May 28, 7 AM $0.00362
+1.47%
$764,336 $741,443
May 28, 6 AM $0.00357
-0.55%
$753,242 $788,303
May 28, 5 AM $0.00359
+1.30%
$757,407 $899,151
May 28, 4 AM $0.00354
+1.42%
$747,643 $1.08 million
May 28, 3 AM $0.00349
-8.04%
$737,206 $1.08 million
May 28, 2 AM $0.0038
-2.59%
$801,804 $1.04 million
May 28, 1 AM $0.00391
-3.81%
$824,747 $1.04 million
May 28, 12 AM $0.00406
-1.47%
$857,407 $1.03 million
May 27, 11 PM $0.00412
-1.10%
$870,161 $1.03 million
May 27, 10 PM $0.00417
+0.48%
$879,877 $1.02 million
May 27, 9 PM $0.00415
+0.72%
$875,660 $1.03 million
May 27, 8 PM $0.00412
-2.06%
$869,393 $1.04 million
May 27, 7 PM $0.00421
+0.05%
$887,652 $1.04 million
May 27, 6 PM $0.0042
+0.33%
$887,174 $1.04 million
May 27, 5 PM $0.00419
+0.00%
$884,242 $1.05 million
May 27, 4 PM $0.00419
-4.19%
$884,248 $1.06 million
May 27, 3 PM $0.00437
-1.62%
$922,901 $1.09 million
May 27, 2 PM $0.00446
-1.26%
$940,226 $1.08 million
May 27, 1 PM $0.00451
-1.27%
$952,196 $1.1 million
May 27, 12 PM $0.00457
-0.15%
$964,474 $1.13 million
May 27, 11 AM $0.00457
-1.30%
$965,207 $1.19 million
May 27, 10 AM $0.00463
-2.31%
$977,932 $1.3 million
May 27, 9 AM $0.00474
+3.69%
$1 million $1.35 million
May 27, 8 AM $0.00458
+2.75%
$965,384 $1.41 million
May 27, 7 AM $0.00445
-29.08%
$939,531 $1.59 million
May 27, 6 AM $0.00645
-0.65%
$1.36 million $651
May 27, 5 AM $0.0065
-0.06%
$1.37 million $6,969
May 27, 4 AM $0.0065
-0.01%
$1.37 million $14,053
May 27, 3 AM $0.0065
+0.02%
$1.37 million $20,646
May 27, 2 AM $0.0065
+0.00%
$1.37 million $26,817
May 27, 1 AM $0.0065
-0.02%
$1.37 million $33,274
May 27, 12 AM $0.0065
+0.01%
$1.37 million $39,635
May 26, 11 PM $0.0065
+0.00%
$1.37 million $46,291
May 26, 10 PM $0.0065
+0.00%
$1.37 million $52,562
May 26, 9 PM $0.0065
+0.00%
$1.37 million $58,784