Jambo Historical Data

J Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0307
-0.37%
$ 4.95 million $ 1.36 million
Dec 26, 9 AM $ 0.0308
+0.08%
$ 4.97 million $ 1.36 million
Dec 26, 8 AM $ 0.0308
-0.06%
$ 4.96 million $ 1.37 million
Dec 26, 7 AM $ 0.0308
-0.25%
$ 4.97 million $ 1.37 million
Dec 26, 6 AM $ 0.0309
-0.07%
$ 4.98 million $ 1.38 million
Dec 26, 5 AM $ 0.0309
-0.17%
$ 4.98 million $ 1.42 million
Dec 26, 4 AM $ 0.031
-0.10%
$ 4.99 million $ 1.42 million
Dec 26, 3 AM $ 0.031
+0.06%
$ 4.99 million $ 1.43 million
Dec 26, 2 AM $ 0.031
+0.53%
$ 4.99 million $ 1.43 million
Dec 26, 1 AM $ 0.0308
-1.67%
$ 4.96 million $ 1.41 million
Dec 26, 12 AM $ 0.0314
-0.76%
$ 5.05 million $ 1.4 million
Dec 25, 11 PM $ 0.0316
-0.64%
$ 5.09 million $ 1.44 million
Dec 25, 10 PM $ 0.0318
-0.50%
$ 5.12 million $ 1.45 million
Dec 25, 9 PM $ 0.032
-0.29%
$ 5.15 million $ 1.45 million
Dec 25, 8 PM $ 0.0321
+0.10%
$ 5.16 million $ 1.46 million
Dec 25, 7 PM $ 0.032
-0.44%
$ 5.16 million $ 1.47 million
Dec 25, 6 PM $ 0.0322
+0.21%
$ 5.18 million $ 1.49 million
Dec 25, 5 PM $ 0.0321
+0.24%
$ 5.17 million $ 1.5 million
Dec 25, 4 PM $ 0.032
+0.01%
$ 5.15 million $ 1.52 million
Dec 25, 3 PM $ 0.032
+0.40%
$ 5.15 million $ 1.57 million
Dec 25, 2 PM $ 0.0319
-0.58%
$ 5.13 million $ 1.59 million
Dec 25, 1 PM $ 0.0321
-0.12%
$ 5.16 million $ 1.61 million
Dec 25, 12 PM $ 0.0321
+0.49%
$ 5.17 million $ 1.73 million
Dec 25, 11 AM $ 0.032
-0.58%
$ 5.14 million $ 2.04 million
Dec 25, 10 AM $ 0.0321
-0.74%
$ 5.17 million $ 2.12 million
Dec 25, 9 AM $ 0.0324
+0.41%
$ 5.21 million $ 2.15 million
Dec 25, 8 AM $ 0.0322
-0.21%
$ 5.19 million $ 2.21 million
Dec 25, 7 AM $ 0.0323
-0.03%
$ 5.2 million $ 2.29 million
Dec 25, 6 AM $ 0.0323
+1.57%
$ 5.2 million $ 2.43 million
Dec 25, 5 AM $ 0.0318
-0.34%
$ 5.12 million $ 2.61 million
Dec 25, 4 AM $ 0.0319
-0.01%
$ 5.14 million $ 3.39 million
Dec 25, 3 AM $ 0.0319
+0.37%
$ 5.14 million $ 3.4 million
Dec 25, 2 AM $ 0.0318
-0.05%
$ 5.12 million $ 3.41 million
Dec 25, 1 AM $ 0.0318
+0.91%
$ 5.13 million $ 3.47 million
Dec 25, 12 AM $ 0.0315
-3.29%
$ 5.08 million $ 3.49 million
Dec 24, 11 PM $ 0.0326
+1.25%
$ 5.25 million $ 3.44 million
Dec 24, 10 PM $ 0.0322
-1.27%
$ 5.19 million $ 3.43 million
Dec 24, 9 PM $ 0.0326
-0.48%
$ 5.25 million $ 3.43 million
Dec 24, 8 PM $ 0.0328
-0.70%
$ 5.28 million $ 3.42 million
Dec 24, 7 PM $ 0.033
+2.88%
$ 5.32 million $ 3.4 million
Dec 24, 6 PM $ 0.0321
-0.82%
$ 5.17 million $ 3.36 million
Dec 24, 5 PM $ 0.0324
-2.17%
$ 5.21 million $ 3.34 million
Dec 24, 4 PM $ 0.0331
+3.93%
$ 5.33 million $ 3.32 million
Dec 24, 3 PM $ 0.0318
+0.26%
$ 5.13 million $ 3.26 million
Dec 24, 2 PM $ 0.0318
-1.72%
$ 5.11 million $ 3.26 million
Dec 24, 1 PM $ 0.0323
+0.48%
$ 5.2 million $ 3.28 million
Dec 24, 12 PM $ 0.0321
-0.57%
$ 5.18 million $ 3.14 million
Dec 24, 11 AM $ 0.0323
+1.21%
$ 5.21 million $ 2.82 million
Dec 24, 10 AM $ 0.0319
-2.25%
$ 5.14 million $ 2.73 million
Dec 24, 9 AM $ 0.0327
-4.48%
$ 5.26 million $ 2.71 million