Jambo Historical Data

J Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0327
-4.48%
$ 5.26 million $ 2.71 million
Dec 24, 8 AM $ 0.0342
-4.60%
$ 5.51 million $ 2.69 million
Dec 24, 7 AM $ 0.0359
-3.59%
$ 5.77 million $ 2.65 million
Dec 24, 6 AM $ 0.0372
+2.05%
$ 5.99 million $ 2.59 million
Dec 24, 5 AM $ 0.0365
+12.68%
$ 5.87 million $ 2.94 million
Dec 24, 4 AM $ 0.0323
+0.53%
$ 5.21 million $ 2.23 million
Dec 24, 3 AM $ 0.0322
-1.15%
$ 5.18 million $ 2.22 million
Dec 24, 2 AM $ 0.0326
+1.58%
$ 5.24 million $ 2.19 million
Dec 24, 1 AM $ 0.032
+1.83%
$ 5.16 million $ 2.12 million
Dec 24, 12 AM $ 0.0315
+0.20%
$ 5.07 million $ 2.07 million
Dec 23, 11 PM $ 0.0314
-0.24%
$ 5.06 million $ 2.06 million
Dec 23, 10 PM $ 0.0315
+0.26%
$ 5.07 million $ 2.07 million
Dec 23, 9 PM $ 0.0314
+0.71%
$ 5.06 million $ 2.07 million
Dec 23, 8 PM $ 0.0312
+0.36%
$ 5.02 million $ 2.07 million
Dec 23, 7 PM $ 0.0311
+0.09%
$ 5 million $ 2.08 million
Dec 23, 6 PM $ 0.031
-0.17%
$ 5 million $ 2.09 million
Dec 23, 5 PM $ 0.0311
-0.01%
$ 5.01 million $ 2.1 million
Dec 23, 4 PM $ 0.0311
-0.51%
$ 5.01 million $ 2.11 million
Dec 23, 3 PM $ 0.0313
+0.62%
$ 5.03 million $ 2.1 million
Dec 23, 2 PM $ 0.0311
-0.42%
$ 5 million $ 2.1 million
Dec 23, 1 PM $ 0.0312
+0.46%
$ 5.02 million $ 2.07 million
Dec 23, 12 PM $ 0.0311
+0.50%
$ 5 million $ 2.11 million
Dec 23, 11 AM $ 0.0309
+0.19%
$ 4.98 million $ 2.13 million
Dec 23, 10 AM $ 0.0308
+0.11%
$ 4.97 million $ 2.36 million
Dec 23, 9 AM $ 0.0308
+0.79%
$ 4.96 million $ 2.36 million
Dec 23, 8 AM $ 0.0306
-2.78%
$ 4.92 million $ 2.35 million
Dec 23, 7 AM $ 0.0314
-3.40%
$ 5.06 million $ 2.55 million
Dec 23, 6 AM $ 0.0325
+5.24%
$ 5.24 million $ 2.45 million
Dec 23, 5 AM $ 0.0309
+1.49%
$ 4.99 million $ 1.83 million
Dec 23, 4 AM $ 0.0305
-0.47%
$ 4.91 million $ 1.74 million
Dec 23, 3 AM $ 0.0306
-0.10%
$ 4.93 million $ 1.74 million
Dec 23, 2 AM $ 0.0306
+0.34%
$ 4.93 million $ 1.74 million
Dec 23, 1 AM $ 0.0305
-0.74%
$ 4.92 million $ 1.75 million
Dec 23, 12 AM $ 0.0308
+0.02%
$ 4.95 million $ 1.76 million
Dec 22, 11 PM $ 0.0308
+1.11%
$ 4.94 million $ 1.76 million
Dec 22, 10 PM $ 0.0304
+0.02%
$ 4.9 million $ 1.76 million
Dec 22, 9 PM $ 0.0304
-1.08%
$ 4.9 million $ 1.76 million
Dec 22, 8 PM $ 0.0307
+0.11%
$ 4.95 million $ 1.76 million
Dec 22, 7 PM $ 0.0307
-0.22%
$ 4.95 million $ 1.76 million
Dec 22, 6 PM $ 0.0308
-0.03%
$ 4.96 million $ 1.75 million
Dec 22, 5 PM $ 0.0308
-0.06%
$ 4.96 million $ 1.78 million
Dec 22, 4 PM $ 0.0308
+0.42%
$ 4.96 million $ 1.79 million
Dec 22, 3 PM $ 0.0307
-0.94%
$ 4.94 million $ 1.79 million
Dec 22, 2 PM $ 0.031
-1.55%
$ 4.99 million $ 1.78 million
Dec 22, 1 PM $ 0.0315
+0.96%
$ 5.07 million $ 1.78 million
Dec 22, 12 PM $ 0.0312
-0.49%
$ 5.02 million $ 1.72 million
Dec 22, 11 AM $ 0.0313
+1.01%
$ 5.04 million $ 1.7 million
Dec 22, 10 AM $ 0.031
-0.63%
$ 4.99 million $ 1.46 million
Dec 22, 9 AM $ 0.0312
-1.91%
$ 5.02 million $ 1.44 million
Dec 22, 8 AM $ 0.0318
+5.15%
$ 5.12 million $ 1.43 million