Jambo Historical Data

J Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0065
+0.00%
$1.37 million $58,784
May 26, 8 PM $0.0065
+0.00%
$1.37 million $65,041
May 26, 7 PM $0.0065
+0.00%
$1.37 million $71,456
May 26, 6 PM $0.0065
+0.00%
$1.37 million $77,720
May 26, 5 PM $0.0065
+0.01%
$1.37 million $84,141
May 26, 4 PM $0.0065
+0.00%
$1.37 million $91,475
May 26, 3 PM $0.0065
-0.01%
$1.37 million $104,915
May 26, 2 PM $0.0065
-0.01%
$1.37 million $111,221
May 26, 1 PM $0.0065
+0.00%
$1.37 million $118,360
May 26, 12 PM $0.0065
-0.01%
$1.37 million $124,183
May 26, 11 AM $0.0065
+0.00%
$1.37 million $131,190
May 26, 10 AM $0.0065
+0.00%
$1.37 million $137,157
May 26, 9 AM $0.0065
+0.00%
$1.37 million $143,417
May 26, 8 AM $0.0065
-2.48%
$1.37 million $149,732
May 26, 7 AM $0.00667
-4.99%
$1.41 million $883,473
May 26, 6 AM $0.00701
+1.03%
$1.48 million $833,452
May 26, 5 AM $0.00694
-1.16%
$1.47 million $822,795
May 26, 4 AM $0.00702
-1.15%
$1.48 million $815,123
May 26, 3 AM $0.00711
-0.02%
$1.5 million $822,968
May 26, 2 AM $0.00711
+0.10%
$1.5 million $850,077
May 26, 1 AM $0.0071
-1.09%
$1.5 million $845,592
May 26, 12 AM $0.00718
-0.31%
$1.52 million $859,299
May 25, 11 PM $0.0072
+0.03%
$1.52 million $860,631
May 25, 10 PM $0.0072
-1.04%
$1.52 million $857,350
May 25, 9 PM $0.00728
+0.43%
$1.54 million $867,217
May 25, 8 PM $0.00725
-0.49%
$1.53 million $873,325
May 25, 7 PM $0.00728
-0.24%
$1.54 million $873,635
May 25, 6 PM $0.0073
-0.68%
$1.54 million $872,717
May 25, 5 PM $0.00735
-1.87%
$1.55 million $877,891
May 25, 4 PM $0.00749
+3.61%
$1.58 million $867,070
May 25, 3 PM $0.00723
-0.27%
$1.53 million $812,576
May 25, 2 PM $0.00725
+0.15%
$1.53 million $836,261
May 25, 1 PM $0.00724
+0.26%
$1.53 million $833,391
May 25, 12 PM $0.00722
-0.41%
$1.52 million $812,146
May 25, 11 AM $0.00725
+0.49%
$1.53 million $790,880
May 25, 10 AM $0.00721
-0.25%
$1.52 million $798,597
May 25, 9 AM $0.00723
-0.20%
$1.53 million $804,269
May 25, 8 AM $0.00725
+0.01%
$1.53 million $806,122
May 25, 7 AM $0.00725
+0.29%
$1.53 million $821,853
May 25, 6 AM $0.00723
-0.02%
$1.52 million $819,804
May 25, 5 AM $0.00723
+0.33%
$1.52 million $823,724
May 25, 4 AM $0.0072
-0.51%
$1.52 million $825,545
May 25, 3 AM $0.00724
+0.59%
$1.53 million $816,476
May 25, 2 AM $0.0072
-1.45%
$1.52 million $810,208
May 25, 1 AM $0.0073
-0.05%
$1.54 million $813,440
May 25, 12 AM $0.00731
-0.52%
$1.54 million $806,207
May 24, 11 PM $0.00734
+0.55%
$1.55 million $806,297
May 24, 10 PM $0.0073
-0.54%
$1.54 million $784,458
May 24, 9 PM $0.00734
+0.28%
$1.55 million $760,098
May 24, 8 PM $0.00732
+0.21%
$1.55 million $731,352