Jambo Historical Data

J Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.00732
+0.21%
$1.55 million $731,352
May 24, 7 PM $0.00731
-0.55%
$1.54 million $732,450
May 24, 6 PM $0.00735
+0.29%
$1.55 million $729,826
May 24, 5 PM $0.00733
-1.28%
$1.55 million $724,345
May 24, 4 PM $0.00742
-0.19%
$1.57 million $713,961
May 24, 3 PM $0.00744
-0.25%
$1.57 million $710,529
May 24, 2 PM $0.00745
-0.75%
$1.57 million $693,474
May 24, 1 PM $0.00751
+0.08%
$1.58 million $670,730
May 24, 12 PM $0.0075
-0.57%
$1.58 million $673,066
May 24, 11 AM $0.00755
+1.60%
$1.59 million $682,361
May 24, 10 AM $0.00743
+0.38%
$1.57 million $701,598
May 24, 9 AM $0.0074
-0.69%
$1.56 million $713,307
May 24, 8 AM $0.00745
+0.33%
$1.57 million $716,035
May 24, 7 AM $0.00743
-0.31%
$1.57 million $745,842
May 24, 6 AM $0.00745
+0.58%
$1.57 million $745,243
May 24, 5 AM $0.00741
-0.41%
$1.56 million $751,742
May 24, 4 AM $0.00744
+0.11%
$1.57 million $762,433
May 24, 3 AM $0.00743
+0.08%
$1.57 million $766,085
May 24, 2 AM $0.00742
-0.38%
$1.57 million $770,891
May 24, 1 AM $0.00745
-0.32%
$1.57 million $775,710
May 24, 12 AM $0.00748
+1.61%
$1.58 million $781,513
May 23, 11 PM $0.00736
+0.12%
$1.55 million $775,756
May 23, 10 PM $0.00735
-0.05%
$1.55 million $816,207
May 23, 9 PM $0.00735
+0.51%
$1.55 million $852,502
May 23, 8 PM $0.00731
-0.14%
$1.54 million $858,184
May 23, 7 PM $0.00732
-0.22%
$1.55 million $851,251
May 23, 6 PM $0.00734
+0.00%
$1.55 million $861,204
May 23, 5 PM $0.00734
+0.83%
$1.55 million $863,632
May 23, 4 PM $0.00728
-1.71%
$1.54 million $878,231
May 23, 3 PM $0.00741
+0.70%
$1.56 million $993,966
May 23, 2 PM $0.00735
+0.26%
$1.55 million $998,636
May 23, 1 PM $0.00734
-0.19%
$1.55 million $1.02 million
May 23, 12 PM $0.00735
-0.01%
$1.55 million $1.02 million
May 23, 11 AM $0.00735
+0.13%
$1.55 million $1.02 million
May 23, 10 AM $0.00734
-0.92%
$1.55 million $1.02 million
May 23, 9 AM $0.00741
+1.06%
$1.56 million $1.01 million
May 23, 8 AM $0.00733
-3.50%
$1.55 million $1.02 million
May 23, 7 AM $0.0076
+0.06%
$1.6 million $988,778
May 23, 6 AM $0.00759
-0.17%
$1.6 million $1 million
May 23, 5 AM $0.0076
-0.23%
$1.6 million $1 million
May 23, 4 AM $0.00762
-0.25%
$1.61 million $1 million
May 23, 3 AM $0.00764
+0.54%
$1.61 million $997,862
May 23, 2 AM $0.0076
+0.06%
$1.6 million $995,717
May 23, 1 AM $0.00759
-1.05%
$1.6 million $992,105
May 23, 12 AM $0.00768
-0.44%
$1.62 million $999,246
May 22, 11 PM $0.00771
-0.36%
$1.63 million $1.01 million
May 22, 10 PM $0.00774
-0.45%
$1.63 million $992,860
May 22, 9 PM $0.00777
+0.23%
$1.64 million $978,162
May 22, 8 PM $0.00776
+0.31%
$1.64 million $977,142
May 22, 7 PM $0.00773
-1.40%
$1.63 million $958,576