Jambo Historical Data

J Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0176
-3.16%
$ 2.83 million $ 9.33 million
Feb 23, 1 AM $ 0.0182
-10.25%
$ 2.92 million $ 9.82 million
Feb 23, 12 AM $ 0.0202
-2.22%
$ 3.26 million $ 11.03 million
Feb 22, 11 PM $ 0.0207
-1.50%
$ 3.33 million $ 11.71 million
Feb 22, 10 PM $ 0.021
-0.70%
$ 3.38 million $ 12.12 million
Feb 22, 9 PM $ 0.0212
-1.31%
$ 3.41 million $ 12.9 million
Feb 22, 8 PM $ 0.0214
+0.31%
$ 3.45 million $ 13.56 million
Feb 22, 7 PM $ 0.0214
+1.35%
$ 3.44 million $ 14.57 million
Feb 22, 6 PM $ 0.0211
+1.76%
$ 3.39 million $ 15.76 million
Feb 22, 5 PM $ 0.0207
-8.16%
$ 3.33 million $ 17.68 million
Feb 22, 4 PM $ 0.0226
+6.80%
$ 3.63 million $ 20.56 million
Feb 22, 3 PM $ 0.0211
-0.38%
$ 3.4 million $ 23.28 million
Feb 22, 2 PM $ 0.0212
+1.13%
$ 3.42 million $ 26.37 million
Feb 22, 1 PM $ 0.021
+0.96%
$ 3.38 million $ 26.76 million
Feb 22, 12 PM $ 0.0208
+0.28%
$ 3.34 million $ 27.39 million
Feb 22, 11 AM $ 0.0207
-0.39%
$ 3.33 million $ 27.72 million
Feb 22, 10 AM $ 0.0208
+2.17%
$ 3.35 million $ 27.73 million
Feb 22, 9 AM $ 0.0204
-2.74%
$ 3.28 million $ 8.84 million
Feb 22, 8 AM $ 0.0209
-3.56%
$ 3.37 million $ 27.9 million
Feb 22, 7 AM $ 0.0217
-11.09%
$ 3.5 million $ 27.62 million
Feb 22, 6 AM $ 0.0244
+7.75%
$ 3.93 million $ 27.29 million
Feb 22, 5 AM $ 0.0227
+8.89%
$ 3.65 million $ 26.8 million
Feb 22, 4 AM $ 0.0208
-8.19%
$ 3.35 million $ 26.48 million
Feb 22, 3 AM $ 0.0227
+7.76%
$ 3.65 million $ 26.15 million
Feb 22, 2 AM $ 0.021
-13.29%
$ 3.38 million $ 25.34 million
Feb 22, 1 AM $ 0.0242
-27.30%
$ 3.9 million $ 24.91 million
Feb 22, 12 AM $ 0.0333
+10.68%
$ 5.37 million $ 24.09 million
Feb 21, 11 PM $ 0.0301
+6.01%
$ 4.85 million $ 23.04 million
Feb 21, 10 PM $ 0.0284
-8.27%
$ 4.58 million $ 22.77 million
Feb 21, 9 PM $ 0.031
-19.51%
$ 4.99 million $ 22.34 million
Feb 21, 8 PM $ 0.0385
+2.88%
$ 6.23 million $ 22.21 million
Feb 21, 7 PM $ 0.0374
-4.47%
$ 6 million $ 20.86 million
Feb 21, 6 PM $ 0.0391
-15.82%
$ 6.3 million $ 19.19 million
Feb 21, 5 PM $ 0.0465
+22.32%
$ 7.48 million $ 17.03 million
Feb 21, 4 PM $ 0.038
+13.19%
$ 6.12 million $ 13.07 million
Feb 21, 3 PM $ 0.0336
+40.60%
$ 5.4 million $ 9.62 million
Feb 21, 2 PM $ 0.0239
+18.11%
$ 3.84 million $ 6.07 million
Feb 21, 1 PM $ 0.0202
-4.49%
$ 3.23 million $ 5.14 million
Feb 21, 12 PM $ 0.0212
+17.45%
$ 3.41 million $ 4.34 million
Feb 21, 11 AM $ 0.018
+8.02%
$ 2.9 million $ 3.78 million
Feb 21, 10 AM $ 0.0167
-6.50%
$ 2.69 million $ 3.48 million
Feb 21, 9 AM $ 0.0178
+12.56%
$ 2.87 million $ 7,501
Feb 21, 8 AM $ 0.0159
+3.74%
$ 2.55 million $ 2.52 million
Feb 21, 7 AM $ 0.0153
+0.12%
$ 2.46 million $ 2.37 million
Feb 21, 6 AM $ 0.0153
-0.09%
$ 2.46 million $ 2.49 million
Feb 21, 5 AM $ 0.0153
-1.61%
$ 2.46 million $ 2.51 million
Feb 21, 4 AM $ 0.0155
+4.11%
$ 2.5 million $ 2.49 million
Feb 21, 3 AM $ 0.0149
-1.13%
$ 2.4 million $ 2.44 million
Feb 21, 2 AM $ 0.0151
-0.19%
$ 2.43 million $ 2.42 million
Feb 21, 1 AM $ 0.0151
+2.73%
$ 2.43 million $ 2.37 million