Jambo Historical Data

J Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.00773
-1.40%
$1.63 million $958,576
May 22, 6 PM $0.00784
+0.21%
$1.65 million $928,693
May 22, 5 PM $0.00783
-0.16%
$1.65 million $907,977
May 22, 4 PM $0.0078
-1.59%
$1.65 million $880,424
May 22, 3 PM $0.00793
-0.33%
$1.67 million $827,993
May 22, 2 PM $0.00793
-0.04%
$1.67 million $819,671
May 22, 1 PM $0.0079
-0.10%
$1.67 million $821,136
May 22, 12 PM $0.00791
+0.10%
$1.67 million $812,095
May 22, 11 AM $0.0079
+0.23%
$1.67 million $809,914
May 22, 10 AM $0.00788
-0.51%
$1.66 million $807,906
May 22, 9 AM $0.00792
+1.09%
$1.67 million $801,866
May 22, 8 AM $0.00784
+0.07%
$1.65 million $781,786
May 22, 7 AM $0.00783
+0.29%
$1.65 million $764,783
May 22, 6 AM $0.00781
-0.59%
$1.65 million $745,946
May 22, 5 AM $0.00785
+0.61%
$1.66 million $751,090
May 22, 4 AM $0.00781
+0.40%
$1.65 million $742,817
May 22, 3 AM $0.00778
-0.77%
$1.64 million $725,858
May 22, 2 AM $0.00784
+0.17%
$1.65 million $713,678
May 22, 1 AM $0.00782
+0.01%
$1.65 million $716,682
May 22, 12 AM $0.00782
+0.07%
$1.65 million $715,270
May 21, 11 PM $0.00782
+0.88%
$1.65 million $719,831
May 21, 10 PM $0.00775
-0.47%
$1.63 million $716,862
May 21, 9 PM $0.00778
+0.72%
$1.64 million $698,242
May 21, 8 PM $0.00773
-0.30%
$1.63 million $686,649
May 21, 7 PM $0.00775
-0.31%
$1.64 million $687,462
May 21, 6 PM $0.00778
+0.05%
$1.64 million $686,247
May 21, 5 PM $0.00777
+0.13%
$1.64 million $686,247
May 21, 4 PM $0.00776
-0.64%
$1.64 million $683,806
May 21, 3 PM $0.00781
+0.86%
$1.65 million $582,227
May 21, 2 PM $0.00775
-0.52%
$1.63 million $593,782
May 21, 1 PM $0.00779
+0.83%
$1.64 million $575,188
May 21, 12 PM $0.00772
-0.99%
$1.63 million $579,815
May 21, 11 AM $0.0078
-0.21%
$1.65 million $588,447
May 21, 10 AM $0.00782
+0.31%
$1.65 million $593,180
May 21, 9 AM $0.00779
+0.58%
$1.64 million $572,223
May 21, 8 AM $0.00775
+0.11%
$1.63 million $583,531
May 21, 7 AM $0.00774
-0.69%
$1.63 million $596,644
May 21, 6 AM $0.00779
-0.07%
$1.64 million $600,401
May 21, 5 AM $0.0078
-0.72%
$1.65 million $598,552
May 21, 4 AM $0.00785
-0.72%
$1.66 million $605,854
May 21, 3 AM $0.00791
+1.25%
$1.67 million $611,528
May 21, 2 AM $0.00781
+0.04%
$1.65 million $618,790
May 21, 1 AM $0.00781
-0.17%
$1.65 million $615,355
May 21, 12 AM $0.00782
+0.69%
$1.65 million $607,020
May 20, 11 PM $0.00777
-2.15%
$1.64 million $593,148
May 20, 10 PM $0.00794
+0.04%
$1.68 million $590,673
May 20, 9 PM $0.00794
-0.28%
$1.68 million $592,382
May 20, 8 PM $0.00796
+0.63%
$1.68 million $592,169
May 20, 7 PM $0.00791
-0.34%
$1.67 million $591,869
May 20, 6 PM $0.00794
+0.06%
$1.68 million $595,662