Jambo Historical Data

J Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0307
-0.22%
$ 4.95 million $ 1.76 million
Dec 22, 6 PM $ 0.0308
-0.03%
$ 4.96 million $ 1.75 million
Dec 22, 5 PM $ 0.0308
-0.06%
$ 4.96 million $ 1.78 million
Dec 22, 4 PM $ 0.0308
+0.42%
$ 4.96 million $ 1.79 million
Dec 22, 3 PM $ 0.0307
-0.94%
$ 4.94 million $ 1.79 million
Dec 22, 2 PM $ 0.031
-1.55%
$ 4.99 million $ 1.78 million
Dec 22, 1 PM $ 0.0315
+0.96%
$ 5.07 million $ 1.78 million
Dec 22, 12 PM $ 0.0312
-0.49%
$ 5.02 million $ 1.72 million
Dec 22, 11 AM $ 0.0313
+1.01%
$ 5.04 million $ 1.7 million
Dec 22, 10 AM $ 0.031
-0.63%
$ 4.99 million $ 1.46 million
Dec 22, 9 AM $ 0.0312
-1.91%
$ 5.02 million $ 1.44 million
Dec 22, 8 AM $ 0.0318
+5.15%
$ 5.12 million $ 1.43 million
Dec 22, 7 AM $ 0.0303
+0.06%
$ 4.87 million $ 1.18 million
Dec 22, 6 AM $ 0.0302
+0.05%
$ 4.87 million $ 1.18 million
Dec 22, 5 AM $ 0.0302
-0.09%
$ 4.86 million $ 1.18 million
Dec 22, 4 AM $ 0.0302
+0.08%
$ 4.87 million $ 1.17 million
Dec 22, 3 AM $ 0.0302
-0.02%
$ 4.87 million $ 1.16 million
Dec 22, 2 AM $ 0.0302
-0.37%
$ 4.87 million $ 1.16 million
Dec 22, 1 AM $ 0.0303
-0.58%
$ 4.88 million $ 1.16 million
Dec 22, 12 AM $ 0.0305
-0.34%
$ 4.91 million $ 1.17 million
Dec 21, 11 PM $ 0.0306
+0.43%
$ 4.93 million $ 1.19 million
Dec 21, 10 PM $ 0.0305
+0.04%
$ 4.91 million $ 1.18 million
Dec 21, 9 PM $ 0.0305
+0.05%
$ 4.91 million $ 1.2 million
Dec 21, 8 PM $ 0.0305
-0.02%
$ 4.9 million $ 1.19 million
Dec 21, 7 PM $ 0.0305
-0.87%
$ 4.91 million $ 1.18 million
Dec 21, 6 PM $ 0.0307
+2.35%
$ 4.95 million $ 1.19 million
Dec 21, 5 PM $ 0.03
+0.23%
$ 4.83 million $ 1.23 million
Dec 21, 4 PM $ 0.03
+0.16%
$ 4.82 million $ 1.22 million
Dec 21, 3 PM $ 0.0299
-0.27%
$ 4.82 million $ 1.22 million
Dec 21, 2 PM $ 0.03
+0.94%
$ 4.83 million $ 1.22 million
Dec 21, 1 PM $ 0.0297
-0.82%
$ 4.78 million $ 1.21 million
Dec 21, 12 PM $ 0.03
-0.17%
$ 4.82 million $ 1.22 million
Dec 21, 11 AM $ 0.03
-0.06%
$ 4.83 million $ 1.22 million
Dec 21, 10 AM $ 0.03
+0.05%
$ 4.83 million $ 1.22 million
Dec 21, 9 AM $ 0.03
-0.02%
$ 4.83 million $ 1.23 million
Dec 21, 8 AM $ 0.03
+0.03%
$ 4.83 million $ 1.23 million
Dec 21, 7 AM $ 0.03
+0.04%
$ 4.83 million $ 1.23 million
Dec 21, 6 AM $ 0.03
-0.66%
$ 4.83 million $ 1.23 million
Dec 21, 5 AM $ 0.0302
-0.11%
$ 4.86 million $ 1.24 million
Dec 21, 4 AM $ 0.0302
-0.03%
$ 4.87 million $ 1.25 million
Dec 21, 3 AM $ 0.0302
+0.02%
$ 4.87 million $ 1.25 million
Dec 21, 2 AM $ 0.0302
-1.96%
$ 4.87 million $ 1.25 million
Dec 21, 1 AM $ 0.0308
+0.45%
$ 4.96 million $ 1.25 million
Dec 21, 12 AM $ 0.0307
+2.09%
$ 4.94 million $ 1.25 million
Dec 20, 11 PM $ 0.0301
-0.10%
$ 4.84 million $ 1.24 million
Dec 20, 10 PM $ 0.0301
+0.72%
$ 4.85 million $ 1.24 million
Dec 20, 9 PM $ 0.0299
-0.72%
$ 4.81 million $ 1.21 million
Dec 20, 8 PM $ 0.0301
-0.34%
$ 4.85 million $ 1.23 million
Dec 20, 7 PM $ 0.0302
-0.05%
$ 4.86 million $ 1.23 million
Dec 20, 6 PM $ 0.0302
-0.26%
$ 4.86 million $ 1.26 million