Jambo Historical Data

J Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.00794
+0.06%
$1.68 million $595,662
May 20, 5 PM $0.00791
-0.59%
$1.67 million $596,457
May 20, 4 PM $0.00796
-2.05%
$1.68 million $590,236
May 20, 3 PM $0.00812
+2.74%
$1.71 million $566,358
May 20, 2 PM $0.00791
-0.75%
$1.67 million $549,292
May 20, 1 PM $0.00796
+0.02%
$1.68 million $548,820
May 20, 12 PM $0.00796
+1.17%
$1.68 million $539,621
May 20, 11 AM $0.00787
-0.37%
$1.66 million $512,649
May 20, 10 AM $0.0079
+0.06%
$1.67 million $486,098
May 20, 9 AM $0.0079
+0.35%
$1.67 million $494,778
May 20, 8 AM $0.00787
-0.36%
$1.66 million $487,391
May 20, 7 AM $0.0079
+0.44%
$1.67 million $480,734
May 20, 6 AM $0.00786
-0.02%
$1.66 million $483,250
May 20, 5 AM $0.00786
-0.41%
$1.66 million $483,571
May 20, 4 AM $0.0079
-0.35%
$1.67 million $485,462
May 20, 3 AM $0.00792
-0.07%
$1.67 million $494,037
May 20, 2 AM $0.00793
+0.43%
$1.67 million $493,357
May 20, 1 AM $0.0079
-0.42%
$1.67 million $474,236
May 20, 12 AM $0.00793
-0.07%
$1.67 million $459,085
May 19, 11 PM $0.00793
+0.34%
$1.67 million $447,872
May 19, 10 PM $0.00791
-0.86%
$1.67 million $443,134
May 19, 9 PM $0.00798
+0.45%
$1.68 million $453,415
May 19, 8 PM $0.00794
-0.41%
$1.68 million $468,596
May 19, 7 PM $0.00797
+0.49%
$1.68 million $476,612
May 19, 6 PM $0.00793
+0.33%
$1.67 million $489,875
May 19, 5 PM $0.00791
-0.61%
$1.67 million $503,410
May 19, 4 PM $0.00796
-0.24%
$1.68 million $512,171
May 19, 3 PM $0.00798
+0.02%
$1.68 million $504,767
May 19, 2 PM $0.00797
+0.72%
$1.68 million $508,994
May 19, 1 PM $0.00792
-0.34%
$1.67 million $517,092
May 19, 12 PM $0.00794
+0.00%
$1.68 million $519,316
May 19, 11 AM $0.00794
-0.38%
$1.68 million $520,371
May 19, 10 AM $0.00797
-0.24%
$1.68 million $527,601
May 19, 9 AM $0.00799
+0.20%
$1.69 million $538,803
May 19, 8 AM $0.00795
-0.20%
$1.68 million $557,281
May 19, 7 AM $0.00797
-0.71%
$1.68 million $559,921
May 19, 6 AM $0.00802
-0.11%
$1.69 million $563,880
May 19, 5 AM $0.00803
-0.40%
$1.69 million $546,529
May 19, 4 AM $0.00806
+0.30%
$1.7 million $532,011
May 19, 3 AM $0.00804
-0.49%
$1.7 million $512,421
May 19, 2 AM $0.00808
+0.08%
$1.7 million $495,661
May 19, 1 AM $0.00807
-0.03%
$1.7 million $500,390
May 19, 12 AM $0.00808
+0.17%
$1.7 million $520,261
May 18, 11 PM $0.00806
+0.63%
$1.7 million $563,540
May 18, 10 PM $0.00801
+0.03%
$1.69 million $580,681
May 18, 9 PM $0.00801
+0.89%
$1.69 million $580,167
May 18, 8 PM $0.00794
-0.48%
$1.67 million $564,615
May 18, 7 PM $0.00798
+0.88%
$1.68 million $556,640
May 18, 6 PM $0.00791
-0.75%
$1.67 million $544,430
May 18, 5 PM $0.00797
+0.32%
$1.68 million $529,236