Jambo Historical Data

J Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0302
-0.26%
$ 4.86 million $ 1.26 million
Dec 20, 5 PM $ 0.0303
-0.25%
$ 4.88 million $ 1.22 million
Dec 20, 4 PM $ 0.0304
+0.02%
$ 4.89 million $ 1.22 million
Dec 20, 3 PM $ 0.0304
+0.25%
$ 4.89 million $ 1.21 million
Dec 20, 2 PM $ 0.0303
+0.22%
$ 4.88 million $ 1.21 million
Dec 20, 1 PM $ 0.0302
-0.20%
$ 4.87 million $ 1.21 million
Dec 20, 12 PM $ 0.0303
-0.08%
$ 4.88 million $ 1.21 million
Dec 20, 11 AM $ 0.0303
+0.17%
$ 4.88 million $ 1.22 million
Dec 20, 10 AM $ 0.0303
+0.66%
$ 4.87 million $ 1.23 million
Dec 20, 9 AM $ 0.0301
+0.17%
$ 4.84 million $ 1.22 million
Dec 20, 8 AM $ 0.03
+0.38%
$ 4.83 million $ 1.23 million
Dec 20, 7 AM $ 0.0299
+0.25%
$ 4.81 million $ 1.23 million
Dec 20, 6 AM $ 0.0298
-0.01%
$ 4.8 million $ 1.23 million
Dec 20, 5 AM $ 0.0298
-0.18%
$ 4.8 million $ 1.22 million
Dec 20, 4 AM $ 0.0299
+0.01%
$ 4.81 million $ 1.23 million
Dec 20, 3 AM $ 0.0299
+0.45%
$ 4.81 million $ 1.23 million
Dec 20, 2 AM $ 0.0297
-0.13%
$ 4.79 million $ 1.23 million
Dec 20, 1 AM $ 0.0298
-0.19%
$ 4.79 million $ 1.23 million
Dec 20, 12 AM $ 0.0298
-0.25%
$ 4.8 million $ 1.24 million
Dec 19, 11 PM $ 0.0299
-0.01%
$ 4.81 million $ 1.24 million
Dec 19, 10 PM $ 0.0299
-0.05%
$ 4.81 million $ 1.24 million
Dec 19, 9 PM $ 0.0299
-0.02%
$ 4.82 million $ 1.24 million
Dec 19, 8 PM $ 0.0299
+0.12%
$ 4.82 million $ 1.25 million
Dec 19, 7 PM $ 0.0299
-1.99%
$ 4.81 million $ 1.26 million
Dec 19, 6 PM $ 0.0305
+2.42%
$ 4.91 million $ 1.27 million
Dec 19, 5 PM $ 0.0298
+0.10%
$ 4.79 million $ 1.28 million
Dec 19, 4 PM $ 0.0297
-0.10%
$ 4.79 million $ 1.36 million
Dec 19, 3 PM $ 0.0298
+0.32%
$ 4.79 million $ 1.59 million
Dec 19, 2 PM $ 0.0297
+0.05%
$ 4.78 million $ 1.58 million
Dec 19, 1 PM $ 0.0297
+0.12%
$ 4.78 million $ 1.58 million
Dec 19, 12 PM $ 0.0296
-0.02%
$ 4.77 million $ 1.57 million
Dec 19, 11 AM $ 0.0296
+0.54%
$ 4.77 million $ 1.55 million
Dec 19, 10 AM $ 0.0295
-0.24%
$ 4.75 million $ 1.52 million
Dec 19, 9 AM $ 0.0295
-0.25%
$ 4.76 million $ 1.52 million
Dec 19, 8 AM $ 0.0296
+0.09%
$ 4.77 million $ 1.49 million
Dec 19, 7 AM $ 0.0296
+0.93%
$ 4.76 million $ 1.48 million
Dec 19, 6 AM $ 0.0293
+0.08%
$ 4.72 million $ 1.51 million
Dec 19, 5 AM $ 0.0293
+0.16%
$ 4.72 million $ 1.51 million
Dec 19, 4 AM $ 0.0292
+0.50%
$ 4.71 million $ 1.52 million
Dec 19, 3 AM $ 0.0291
+0.41%
$ 4.69 million $ 1.53 million
Dec 19, 2 AM $ 0.029
+0.51%
$ 4.67 million $ 1.49 million
Dec 19, 1 AM $ 0.0288
-0.99%
$ 4.64 million $ 1.5 million
Dec 19, 12 AM $ 0.0291
-0.07%
$ 4.69 million $ 1.48 million
Dec 18, 11 PM $ 0.0291
+0.03%
$ 4.69 million $ 1.47 million
Dec 18, 10 PM $ 0.0291
-0.01%
$ 4.69 million $ 1.52 million
Dec 18, 9 PM $ 0.0291
-1.44%
$ 4.69 million $ 1.58 million
Dec 18, 8 PM $ 0.0296
-0.02%
$ 4.76 million $ 1.57 million
Dec 18, 7 PM $ 0.0296
-4.03%
$ 4.76 million $ 1.56 million
Dec 18, 6 PM $ 0.0308
+0.10%
$ 4.96 million $ 1.53 million
Dec 18, 5 PM $ 0.0308
-0.76%
$ 4.96 million $ 1.49 million