Jambo Historical Data

J Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.00797
+0.32%
$1.68 million $529,236
May 18, 4 PM $0.00794
-0.39%
$1.68 million $513,281
May 18, 3 PM $0.00797
-0.37%
$1.68 million $510,257
May 18, 2 PM $0.008
+0.72%
$1.69 million $512,272
May 18, 1 PM $0.00794
-0.82%
$1.68 million $516,133
May 18, 12 PM $0.00801
+0.41%
$1.69 million $536,851
May 18, 11 AM $0.00798
-0.49%
$1.68 million $541,173
May 18, 10 AM $0.00802
-0.06%
$1.69 million $555,007
May 18, 9 AM $0.00802
+1.09%
$1.69 million $563,245
May 18, 8 AM $0.00796
+0.02%
$1.68 million $545,336
May 18, 7 AM $0.0079
-0.78%
$1.67 million $530,806
May 18, 6 AM $0.0079
+0.08%
$1.67 million $509,576
May 18, 5 AM $0.0079
-1.00%
$1.67 million $503,904
May 18, 4 AM $0.00798
+0.04%
$1.68 million $501,148
May 18, 3 AM $0.00797
+0.02%
$1.68 million $525,294
May 18, 2 AM $0.00797
+0.47%
$1.68 million $546,117
May 18, 1 AM $0.00794
-0.34%
$1.67 million $561,129
May 18, 12 AM $0.00796
-1.75%
$1.68 million $563,059
May 17, 11 PM $0.0081
+0.60%
$1.71 million $535,866
May 17, 10 PM $0.00806
-0.02%
$1.7 million $529,007
May 17, 9 PM $0.00806
-0.63%
$1.7 million $540,567
May 17, 8 PM $0.00811
-0.02%
$1.71 million $563,538
May 17, 7 PM $0.00811
+0.38%
$1.71 million $587,838
May 17, 6 PM $0.00808
-0.07%
$1.7 million $611,706
May 17, 5 PM $0.00809
-0.01%
$1.71 million $636,125
May 17, 4 PM $0.00809
+0.33%
$1.71 million $653,834
May 17, 3 PM $0.00806
-0.54%
$1.7 million $668,059
May 17, 2 PM $0.0081
+1.18%
$1.71 million $675,524
May 17, 1 PM $0.00801
-2.27%
$1.69 million $683,929
May 17, 12 PM $0.0082
-1.18%
$1.73 million $678,063
May 17, 11 AM $0.0083
+1.21%
$1.75 million $704,816
May 17, 10 AM $0.0082
+1.50%
$1.73 million $698,121
May 17, 9 AM $0.00808
+0.03%
$1.7 million $701,393
May 17, 8 AM $0.00808
+0.58%
$1.7 million $727,541
May 17, 7 AM $0.00803
-0.26%
$1.69 million $727,155
May 17, 6 AM $0.00805
+0.53%
$1.7 million $747,715
May 17, 5 AM $0.00801
-0.49%
$1.69 million $770,061
May 17, 4 AM $0.00805
+0.07%
$1.7 million $772,355
May 17, 3 AM $0.00804
+0.55%
$1.7 million $773,768
May 17, 2 AM $0.008
+0.26%
$1.69 million $774,519
May 17, 1 AM $0.00798
-1.39%
$1.68 million $787,255
May 17, 12 AM $0.00809
-0.32%
$1.71 million $780,073
May 16, 11 PM $0.00812
+0.24%
$1.71 million $770,642
May 16, 10 PM $0.0081
-0.30%
$1.71 million $761,185
May 16, 9 PM $0.00812
-0.28%
$1.71 million $748,878
May 16, 8 PM $0.00814
+0.25%
$1.72 million $736,327
May 16, 7 PM $0.00812
-0.27%
$1.71 million $727,593
May 16, 6 PM $0.00815
-0.02%
$1.72 million $715,137
May 16, 5 PM $0.00815
+0.40%
$1.72 million $703,166
May 16, 4 PM $0.00812
-1.01%
$1.71 million $696,924