Jambo Historical Data

J Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0308
+0.10%
$ 4.96 million $ 1.53 million
Dec 18, 5 PM $ 0.0308
-0.76%
$ 4.96 million $ 1.49 million
Dec 18, 4 PM $ 0.031
+2.78%
$ 4.99 million $ 1.41 million
Dec 18, 3 PM $ 0.0302
+0.07%
$ 4.86 million $ 1.19 million
Dec 18, 2 PM $ 0.0302
+0.01%
$ 4.86 million $ 1.21 million
Dec 18, 1 PM $ 0.0302
+0.01%
$ 4.86 million $ 1.22 million
Dec 18, 12 PM $ 0.0302
+0.02%
$ 4.86 million $ 1.27 million
Dec 18, 11 AM $ 0.0302
+0.09%
$ 4.85 million $ 1.29 million
Dec 18, 10 AM $ 0.0301
+0.05%
$ 4.85 million $ 1.31 million
Dec 18, 9 AM $ 0.0301
-0.32%
$ 4.85 million $ 1.32 million
Dec 18, 8 AM $ 0.0302
-0.58%
$ 4.86 million $ 1.43 million
Dec 18, 7 AM $ 0.0304
+0.74%
$ 4.89 million $ 1.43 million
Dec 18, 6 AM $ 0.0302
+0.24%
$ 4.86 million $ 1.41 million
Dec 18, 5 AM $ 0.0301
+0.09%
$ 4.84 million $ 1.42 million
Dec 18, 4 AM $ 0.0301
+0.77%
$ 4.84 million $ 1.62 million
Dec 18, 3 AM $ 0.0298
+0.01%
$ 4.8 million $ 1.61 million
Dec 18, 2 AM $ 0.0298
+0.14%
$ 4.8 million $ 1.6 million
Dec 18, 1 AM $ 0.0298
-0.15%
$ 4.8 million $ 1.58 million
Dec 18, 12 AM $ 0.0298
+0.08%
$ 4.8 million $ 1.56 million
Dec 17, 11 PM $ 0.0298
+0.08%
$ 4.8 million $ 1.57 million
Dec 17, 10 PM $ 0.0298
-0.14%
$ 4.79 million $ 1.57 million
Dec 17, 9 PM $ 0.0298
+0.08%
$ 4.8 million $ 1.5 million
Dec 17, 8 PM $ 0.0298
-0.13%
$ 4.8 million $ 1.5 million
Dec 17, 7 PM $ 0.0298
-0.88%
$ 4.8 million $ 1.64 million
Dec 17, 6 PM $ 0.0301
-0.34%
$ 4.85 million $ 1.64 million
Dec 17, 5 PM $ 0.0302
-0.05%
$ 4.86 million $ 1.64 million
Dec 17, 4 PM $ 0.0302
-1.53%
$ 4.87 million $ 1.63 million
Dec 17, 3 PM $ 0.0307
+0.09%
$ 4.94 million $ 1.63 million
Dec 17, 2 PM $ 0.0307
+0.80%
$ 4.94 million $ 1.63 million
Dec 17, 1 PM $ 0.0304
-0.22%
$ 4.9 million $ 1.5 million
Dec 17, 12 PM $ 0.0305
+0.10%
$ 4.91 million $ 1.5 million
Dec 17, 11 AM $ 0.0305
-0.08%
$ 4.9 million $ 1.41 million
Dec 17, 10 AM $ 0.0305
-0.13%
$ 4.91 million $ 1.47 million
Dec 17, 9 AM $ 0.0305
-0.58%
$ 4.91 million $ 1.35 million
Dec 17, 8 AM $ 0.0307
+0.04%
$ 4.94 million $ 1.38 million
Dec 17, 7 AM $ 0.0307
+0.15%
$ 4.94 million $ 1.35 million
Dec 17, 6 AM $ 0.0306
-0.21%
$ 4.93 million $ 1.34 million
Dec 17, 5 AM $ 0.0307
+0.37%
$ 4.94 million $ 1.31 million
Dec 17, 4 AM $ 0.0306
-0.74%
$ 4.93 million $ 1.22 million
Dec 17, 3 AM $ 0.0308
-0.36%
$ 4.96 million $ 1.21 million
Dec 17, 2 AM $ 0.0309
-0.13%
$ 4.98 million $ 1.22 million
Dec 17, 1 AM $ 0.031
+0.14%
$ 4.99 million $ 1.23 million
Dec 17, 12 AM $ 0.0309
-0.78%
$ 4.98 million $ 1.23 million
Dec 16, 11 PM $ 0.0312
+0.06%
$ 5.02 million $ 1.23 million
Dec 16, 10 PM $ 0.0312
+0.23%
$ 5.02 million $ 1.21 million
Dec 16, 9 PM $ 0.0311
+0.08%
$ 5.01 million $ 1.21 million
Dec 16, 8 PM $ 0.0311
+0.14%
$ 5 million $ 1.22 million
Dec 16, 7 PM $ 0.031
-0.07%
$ 4.99 million $ 1.22 million
Dec 16, 6 PM $ 0.031
-0.14%
$ 5 million $ 1.22 million
Dec 16, 5 PM $ 0.0311
+0.26%
$ 5.01 million $ 1.23 million