Jambo Historical Data

J Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.031
-0.14%
$ 5 million $ 1.22 million
Dec 16, 5 PM $ 0.0311
+0.26%
$ 5.01 million $ 1.23 million
Dec 16, 4 PM $ 0.031
+0.91%
$ 4.99 million $ 1.22 million
Dec 16, 3 PM $ 0.0307
+1.28%
$ 4.95 million $ 1.23 million
Dec 16, 2 PM $ 0.0303
-1.64%
$ 4.88 million $ 1.24 million
Dec 16, 1 PM $ 0.0308
-0.81%
$ 4.97 million $ 1.23 million
Dec 16, 12 PM $ 0.0311
-2.53%
$ 5.01 million $ 1.23 million
Dec 16, 11 AM $ 0.0319
+0.68%
$ 5.14 million $ 1.2 million
Dec 16, 10 AM $ 0.0317
+1.04%
$ 5.1 million $ 1.15 million
Dec 16, 9 AM $ 0.0314
+1.44%
$ 5.05 million $ 1.16 million
Dec 16, 8 AM $ 0.0309
+0.07%
$ 4.98 million $ 1.09 million
Dec 16, 7 AM $ 0.0309
+0.00%
$ 4.97 million $ 1.19 million
Dec 16, 6 AM $ 0.0309
+0.00%
$ 4.97 million $ 1.27 million
Dec 16, 5 AM $ 0.0309
+0.14%
$ 4.97 million $ 1.28 million
Dec 16, 4 AM $ 0.0308
+0.15%
$ 4.97 million $ 1.3 million
Dec 16, 3 AM $ 0.0308
-0.19%
$ 4.96 million $ 1.31 million
Dec 16, 2 AM $ 0.0309
+0.80%
$ 4.97 million $ 1.31 million
Dec 16, 1 AM $ 0.0306
+0.00%
$ 4.93 million $ 1.32 million
Dec 16, 12 AM $ 0.0306
+0.15%
$ 4.93 million $ 1.34 million
Dec 15, 11 PM $ 0.0306
+0.11%
$ 4.92 million $ 1.35 million
Dec 15, 10 PM $ 0.0305
-0.62%
$ 4.92 million $ 1.43 million
Dec 15, 9 PM $ 0.0307
+0.11%
$ 4.95 million $ 1.62 million
Dec 15, 8 PM $ 0.0307
-0.01%
$ 4.94 million $ 1.62 million
Dec 15, 7 PM $ 0.0307
+0.26%
$ 4.95 million $ 1.64 million
Dec 15, 6 PM $ 0.0306
+0.06%
$ 4.93 million $ 1.68 million
Dec 15, 5 PM $ 0.0306
-0.17%
$ 4.93 million $ 1.7 million
Dec 15, 4 PM $ 0.0306
-3.32%
$ 4.93 million $ 1.79 million
Dec 15, 3 PM $ 0.0317
-4.03%
$ 5.1 million $ 1.89 million
Dec 15, 2 PM $ 0.033
-0.49%
$ 5.32 million $ 1.9 million
Dec 15, 1 PM $ 0.0332
-0.16%
$ 5.34 million $ 1.96 million
Dec 15, 12 PM $ 0.0332
-0.92%
$ 5.35 million $ 1.97 million
Dec 15, 11 AM $ 0.0336
+0.34%
$ 5.4 million $ 1.97 million
Dec 15, 10 AM $ 0.0334
+0.80%
$ 5.38 million $ 1.96 million
Dec 15, 9 AM $ 0.0332
-0.46%
$ 5.34 million $ 1.93 million
Dec 15, 8 AM $ 0.0333
+0.29%
$ 5.37 million $ 1.67 million
Dec 15, 7 AM $ 0.0332
-0.22%
$ 5.35 million $ 1.65 million
Dec 15, 6 AM $ 0.0333
+0.26%
$ 5.36 million $ 1.57 million
Dec 15, 5 AM $ 0.0332
+0.02%
$ 5.35 million $ 1.57 million
Dec 15, 4 AM $ 0.0332
-0.50%
$ 5.35 million $ 1.58 million
Dec 15, 3 AM $ 0.0334
-0.73%
$ 5.37 million $ 1.57 million
Dec 15, 2 AM $ 0.0336
+1.10%
$ 5.41 million $ 1.56 million
Dec 15, 1 AM $ 0.0333
+0.74%
$ 5.36 million $ 1.56 million
Dec 15, 12 AM $ 0.033
+0.41%
$ 5.32 million $ 1.56 million
Dec 14, 11 PM $ 0.0329
-1.68%
$ 5.29 million $ 1.56 million
Dec 14, 10 PM $ 0.0334
+1.09%
$ 5.38 million $ 1.53 million
Dec 14, 9 PM $ 0.0331
-0.87%
$ 5.33 million $ 1.46 million
Dec 14, 8 PM $ 0.0334
+0.35%
$ 5.37 million $ 1.45 million
Dec 14, 7 PM $ 0.0333
-0.81%
$ 5.35 million $ 1.44 million
Dec 14, 6 PM $ 0.0335
-0.13%
$ 5.4 million $ 1.42 million
Dec 14, 5 PM $ 0.0336
-0.03%
$ 5.41 million $ 1.41 million