Jambo Historical Data

J Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.0082
+0.63%
$1.73 million $710,323
May 16, 2 PM $0.00815
+0.71%
$1.72 million $707,104
May 16, 1 PM $0.00809
+0.82%
$1.71 million $708,046
May 16, 12 PM $0.00803
-1.04%
$1.69 million $706,575
May 16, 11 AM $0.00811
+1.20%
$1.71 million $694,863
May 16, 10 AM $0.00801
+0.02%
$1.69 million $702,798
May 16, 9 AM $0.00801
-1.70%
$1.69 million $703,347
May 16, 8 AM $0.00815
-0.46%
$1.72 million $687,383
May 16, 7 AM $0.00819
-0.09%
$1.73 million $742,500
May 16, 6 AM $0.0082
-0.95%
$1.73 million $732,515
May 16, 5 AM $0.00828
-0.40%
$1.75 million $738,904
May 16, 4 AM $0.00831
-0.50%
$1.75 million $763,221
May 16, 3 AM $0.00835
+0.57%
$1.76 million $762,881
May 16, 2 AM $0.0083
+1.19%
$1.75 million $775,275
May 16, 1 AM $0.00821
-0.14%
$1.73 million $768,978
May 16, 12 AM $0.00822
+0.28%
$1.73 million $759,123
May 15, 11 PM $0.00819
-0.23%
$1.73 million $753,522
May 15, 10 PM $0.00821
+0.53%
$1.73 million $741,752
May 15, 9 PM $0.00817
-0.53%
$1.72 million $745,411
May 15, 8 PM $0.00821
+0.24%
$1.73 million $754,042
May 15, 7 PM $0.0082
-0.24%
$1.73 million $747,142
May 15, 6 PM $0.00821
-0.06%
$1.73 million $760,708
May 15, 5 PM $0.00822
+0.28%
$1.73 million $782,841
May 15, 4 PM $0.0082
-0.26%
$1.73 million $830,474
May 15, 3 PM $0.00822
+0.84%
$1.73 million $1.15 million
May 15, 2 PM $0.00815
-0.52%
$1.72 million $1.15 million
May 15, 1 PM $0.00819
+0.32%
$1.73 million $1.13 million
May 15, 12 PM $0.00817
-0.32%
$1.72 million $1.14 million
May 15, 11 AM $0.00819
-0.06%
$1.73 million $1.15 million
May 15, 10 AM $0.0082
+0.27%
$1.73 million $1.14 million
May 15, 9 AM $0.00817
-0.01%
$1.72 million $1.12 million
May 15, 8 AM $0.00818
-1.42%
$1.73 million $1.12 million
May 15, 7 AM $0.00829
+0.31%
$1.75 million $1.08 million
May 15, 6 AM $0.00827
-0.37%
$1.74 million $1.1 million
May 15, 5 AM $0.0083
+0.24%
$1.75 million $1.09 million
May 15, 4 AM $0.00828
-0.38%
$1.75 million $1.09 million
May 15, 3 AM $0.00831
-0.02%
$1.75 million $1.09 million
May 15, 2 AM $0.00831
+0.22%
$1.75 million $1.08 million
May 15, 1 AM $0.00829
-0.39%
$1.75 million $1.08 million
May 15, 12 AM $0.00833
+0.35%
$1.76 million $1.09 million
May 14, 11 PM $0.0083
+0.20%
$1.75 million $1.09 million
May 14, 10 PM $0.00826
-0.31%
$1.74 million $1.11 million
May 14, 9 PM $0.00829
+0.04%
$1.75 million $1.12 million
May 14, 8 PM $0.00829
+0.23%
$1.75 million $1.11 million
May 14, 7 PM $0.00827
-0.12%
$1.74 million $1.13 million
May 14, 6 PM $0.00828
+0.86%
$1.75 million $1.11 million
May 14, 5 PM $0.00821
+0.62%
$1.73 million $1.08 million
May 14, 4 PM $0.00816
-2.34%
$1.72 million $1.02 million
May 14, 3 PM $0.00835
+0.58%
$1.76 million $700,467
May 14, 2 PM $0.0083
+0.77%
$1.75 million $720,645