Jambo Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0319
+5.95%
$5.14 million $2.11 million
Jan 3, 2026 $0.0301
-1.69%
$4.85 million $1.17 million
Jan 2, 2026 $0.0307
+4.99%
$4.94 million $1.12 million
Jan 1, 2026 $0.0292
+0.79%
$4.7 million $1.03 million
Dec 31, 2025 $0.0289
-3.62%
$4.67 million $1.2 million
Dec 30, 2025 $0.0299
-2.32%
$4.83 million $1.08 million
Dec 29, 2025 $0.0306
-0.96%
$4.93 million $1.1 million
Dec 28, 2025 $0.0309
-2.45%
$4.98 million $1.05 million
Dec 27, 2025 $0.0315
-0.16%
$5.1 million $1.19 million
Dec 26, 2025 $0.0328
+3.78%
$5.08 million $1.64 million
Dec 25, 2025 $0.0318
-2.51%
$5.09 million $1.45 million
Dec 24, 2025 $0.0322
+2.59%
$5.25 million $3.43 million
Dec 23, 2025 $0.0315
+2.33%
$5.06 million $2.07 million
Dec 22, 2025 $0.0304
-0.62%
$4.94 million $1.76 million
Dec 21, 2025 $0.0305
+1.39%
$4.93 million $1.18 million
Dec 20, 2025 $0.0301
+0.65%
$4.84 million $1.24 million
Dec 19, 2025 $0.0299
+2.60%
$4.81 million $1.24 million
Dec 18, 2025 $0.0291
-2.24%
$4.69 million $1.52 million
Dec 17, 2025 $0.0298
-4.48%
$4.8 million $1.57 million
Dec 16, 2025 $0.0312
+1.94%
$5.02 million $1.21 million
Dec 15, 2025 $0.0305
-7.14%
$4.92 million $1.43 million
Dec 14, 2025 $0.0334
-5.30%
$5.29 million $1.53 million
Dec 13, 2025 $0.0354
+0.60%
$5.69 million $1.31 million
Dec 12, 2025 $0.0351
-3.48%
$5.66 million $1.32 million
Dec 11, 2025 $0.0364
+0.70%
$5.86 million $1.45 million
Dec 10, 2025 $0.0362
-2.22%
$5.82 million $1.37 million
Dec 9, 2025 $0.037
-0.49%
$5.95 million $1.31 million
Dec 8, 2025 $0.0372
-0.05%
$5.98 million $1.66 million
Dec 7, 2025 $0.0372
-1.19%
$5.99 million $2.87 million
Dec 6, 2025 $0.0376
+0.13%
$6.06 million $1.78 million
Dec 5, 2025 $0.0376
-5.49%
$6.05 million $1.62 million
Dec 4, 2025 $0.0398
-4.95%
$6.4 million $2.12 million
Dec 3, 2025 $0.0418
+3.83%
$6.74 million $2.03 million
Dec 2, 2025 $0.0403
+0.14%
$6.49 million $2.35 million
Dec 1, 2025 $0.0402
-13.90%
$6.45 million $6.55 million
Nov 30, 2025 $0.0458
+15.85%
$7.52 million $4.08 million
Nov 29, 2025 $0.0395
+2.87%
$6.37 million $1.61 million
Nov 28, 2025 $0.0383
-1.80%
$6.18 million $1.53 million
Nov 27, 2025 $0.0386
+1.10%
$6.28 million $1.87 million
Nov 26, 2025 $0.0386
+5.53%
$6.14 million $1.67 million
Nov 25, 2025 $0.0365
+1.29%
$5.88 million $1.33 million
Nov 24, 2025 $0.036
+1.53%
$5.81 million $1.19 million
Nov 23, 2025 $0.0355
+0.55%
$5.71 million $844,877
Nov 22, 2025 $0.0354
-2.34%
$5.69 million $1.21 million
Nov 21, 2025 $0.0359
-8.28%
$5.8 million $1.5 million
Nov 20, 2025 $0.0394
+1.92%
$6.3 million $2.13 million
Nov 19, 2025 $0.0386
+1.97%
$6.22 million $1.65 million
Nov 18, 2025 $0.0378
+4.21%
$6.1 million $1.66 million
Nov 17, 2025 $0.0363
-4.99%
$5.83 million $1.79 million
Nov 16, 2025 $0.0379
+4.56%
$6.14 million $2.02 million