Jambo Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00286
+0.13%
$ 603,184 $ 190,893
May 31, 6 PM $ 0.00285
-0.03%
$ 602,400 $ 199,029
May 31, 5 PM $ 0.00286
-0.78%
$ 602,569 $ 204,875
May 31, 4 PM $ 0.00288
-2.10%
$ 607,330 $ 225,921
May 31, 3 PM $ 0.00294
+1.63%
$ 620,384 $ 244,097
May 31, 2 PM $ 0.00289
+0.23%
$ 610,417 $ 241,841
May 31, 1 PM $ 0.00289
+0.21%
$ 609,026 $ 231,945
May 31, 12 PM $ 0.00288
+0.79%
$ 607,778 $ 218,625
May 31, 11 AM $ 0.00286
+0.32%
$ 603,000 $ 217,708
May 31, 10 AM $ 0.00285
-0.46%
$ 601,067 $ 225,747
May 31, 9 AM $ 0.00286
+2.74%
$ 603,842 $ 243,340
May 31, 8 AM $ 0.00279
-5.64%
$ 587,716 $ 225,857
May 31, 7 AM $ 0.00295
-0.78%
$ 622,814 $ 219,393
May 31, 6 AM $ 0.00297
+0.25%
$ 627,712 $ 218,789
May 31, 5 AM $ 0.00297
-0.61%
$ 626,116 $ 230,655
May 31, 4 AM $ 0.00299
-0.84%
$ 630,791 $ 231,781
May 31, 3 AM $ 0.00301
+0.73%
$ 636,134 $ 245,548
May 31, 2 AM $ 0.00299
+1.13%
$ 631,540 $ 255,471
May 31, 1 AM $ 0.00296
-0.01%
$ 624,507 $ 263,429
May 31, 12 AM $ 0.00296
+0.00%
$ 624,087 $ 268,185
May 30, 11 PM $ 0.00296
-0.18%
$ 624,115 $ 278,886
May 30, 10 PM $ 0.00296
-0.55%
$ 625,268 $ 283,830
May 30, 9 PM $ 0.00298
-1.23%
$ 628,750 $ 289,897
May 30, 8 PM $ 0.00302
-0.24%
$ 636,596 $ 285,381
May 30, 7 PM $ 0.00302
+0.86%
$ 638,155 $ 286,170
May 30, 6 PM $ 0.003
+0.03%
$ 632,725 $ 282,706
May 30, 5 PM $ 0.003
-0.28%
$ 632,557 $ 286,331
May 30, 4 PM $ 0.00301
-3.44%
$ 634,539 $ 314,344
May 30, 3 PM $ 0.00311
+5.72%
$ 657,131 $ 479,021
May 30, 2 PM $ 0.00295
-0.04%
$ 621,553 $ 475,382
May 30, 1 PM $ 0.00295
-2.51%
$ 621,826 $ 480,053
May 30, 12 PM $ 0.00302
+0.32%
$ 637,821 $ 476,822
May 30, 11 AM $ 0.00301
-2.28%
$ 635,770 $ 476,561
May 30, 10 AM $ 0.00308
+3.57%
$ 650,599 $ 473,750
May 30, 9 AM $ 0.00298
+0.41%
$ 628,180 $ 460,511
May 30, 8 AM $ 0.00296
-0.21%
$ 625,634 $ 470,620
May 30, 7 AM $ 0.00297
+0.62%
$ 626,978 $ 482,366
May 30, 6 AM $ 0.00295
-2.93%
$ 623,092 $ 493,584
May 30, 5 AM $ 0.00304
-0.59%
$ 641,768 $ 498,686
May 30, 4 AM $ 0.00306
-1.40%
$ 645,586 $ 514,702
May 30, 3 AM $ 0.0031
-1.66%
$ 654,744 $ 514,948
May 30, 2 AM $ 0.00316
-2.80%
$ 665,821 $ 519,309
May 30, 1 AM $ 0.00325
-0.63%
$ 685,027 $ 499,977
May 30, 12 AM $ 0.00327
+0.57%
$ 689,352 $ 495,708
May 29, 11 PM $ 0.00325
+0.98%
$ 685,472 $ 506,747
May 29, 10 PM $ 0.00322
-0.38%
$ 678,831 $ 516,179
May 29, 9 PM $ 0.00323
+0.01%
$ 681,407 $ 524,705
May 29, 8 PM $ 0.00323
+0.09%
$ 681,368 $ 528,256
May 29, 7 PM $ 0.00323
-0.48%
$ 680,763 $ 545,762
May 29, 6 PM $ 0.00324
-0.12%
$ 684,014 $ 563,252