Jambo Historical Data

J Page 6
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.00181
+4.24%
$380,972 $6,185
Sep 1, 6 AM $0.00173
+0.96%
$365,460 $6,450
Sep 1, 5 AM $0.00172
-1.73%
$361,978 $6,795
Sep 1, 4 AM $0.00171
+0.05%
$361,868 $6,769
Sep 1, 3 AM $0.00171
+0.29%
$361,703 $6,706
Sep 1, 2 AM $0.00171
-0.38%
$360,648 $6,921
Sep 1, 1 AM $0.00172
+0.23%
$362,027 $6,982
Sep 1, 12 AM $0.00171
+0.09%
$361,216 $6,905
Aug 31, 11 PM $0.00171
+0.04%
$360,892 $6,965
Aug 31, 10 PM $0.00171
-0.06%
$360,953 $7,087
Aug 31, 9 PM $0.00171
-2.13%
$361,169 $7,077
Aug 31, 8 PM $0.00175
-5.71%
$369,033 $7,107
Aug 31, 7 PM $0.00185
+0.99%
$391,344 $7,275
Aug 31, 6 PM $0.00184
+9.74%
$387,515 $7,462
Aug 31, 5 PM $0.00167
-4.45%
$353,121 $8,526
Aug 31, 4 PM $0.00175
-0.25%
$369,573 $8,359
Aug 31, 3 PM $0.00176
+0.04%
$370,487 $8,610
Aug 31, 2 PM $0.00175
-2.74%
$370,159 $8,807
Aug 31, 1 PM $0.0018
+3.92%
$380,593 $8,937
Aug 31, 12 PM $0.00174
-3.11%
$366,228 $8,717
Aug 31, 11 AM $0.00179
+3.39%
$377,993 $8,997
Aug 31, 10 AM $0.00173
-6.50%
$365,616 $9,490
Aug 31, 9 AM $0.00186
-0.44%
$393,240 $9,290
Aug 31, 8 AM $0.00187
+2.13%
$394,988 $8,783
Aug 31, 7 AM $0.00183
+6.94%
$386,738 $8,374
Aug 31, 6 AM $0.00171
-3.08%
$361,656 $7,794
Aug 31, 5 AM $0.00177
+0.13%
$373,146 $7,569
Aug 31, 4 AM $0.00177
+2.76%
$372,646 $7,736
Aug 31, 3 AM $0.00172
+1.63%
$362,553 $9,330
Aug 31, 2 AM $0.00169
-1.44%
$356,738 $12,949
Aug 31, 1 AM $0.00172
-2.86%
$361,950 $15,387
Aug 31, 12 AM $0.00177
+1.27%
$372,588 $15,520
Aug 30, 11 PM $0.00177
+0.04%
$374,219 $16,089
Aug 30, 10 PM $0.00177
-0.01%
$374,057 $16,227
Aug 30, 9 PM $0.00177
-2.89%
$374,090 $16,269
Aug 30, 8 PM $0.00183
+5.07%
$385,235 $16,594
Aug 30, 7 PM $0.00174
-3.57%
$366,646 $16,615
Aug 30, 6 PM $0.0018
-10.50%
$380,224 $16,550
Aug 30, 5 PM $0.00201
-1.09%
$424,818 $19,100
Aug 30, 4 PM $0.00204
-4.67%
$429,492 $19,066
Aug 30, 3 PM $0.00214
+0.16%
$450,525 $19,177
Aug 30, 2 PM $0.00213
+0.00%
$449,922 $19,769
Aug 30, 1 PM $0.00213
+1.12%
$449,941 $19,640
Aug 30, 12 PM $0.00211
+1.16%
$444,956 $19,562
Aug 30, 11 AM $0.00206
+2.46%
$435,725 $19,315
Aug 30, 10 AM $0.00202
+3.23%
$425,250 $20,245
Aug 30, 9 AM $0.00195
+3.78%
$411,944 $20,782
Aug 30, 8 AM $0.00188
-5.15%
$396,914 $20,893
Aug 30, 7 AM $0.00198
+1.17%
$418,463 $20,960
Aug 30, 6 AM $0.00196
+1.20%
$413,621 $20,958