Jambo Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00121
+10.47%
$ 254,618 $ 46,897
Jul 17, 7 AM $ 0.00109
-0.46%
$ 230,478 $ 48,752
Jul 17, 6 AM $ 0.0011
+0.76%
$ 231,554 $ 59,196
Jul 17, 5 AM $ 0.00109
+0.31%
$ 229,815 $ 59,252
Jul 17, 4 AM $ 0.00109
-0.64%
$ 229,108 $ 59,045
Jul 17, 3 AM $ 0.00109
+0.00%
$ 230,577 $ 59,211
Jul 17, 2 AM $ 0.00109
-2.90%
$ 230,579 $ 59,279
Jul 17, 1 AM $ 0.00113
-0.50%
$ 237,475 $ 59,252
Jul 17, 12 AM $ 0.00113
+2.36%
$ 238,678 $ 59,287
Jul 16, 11 PM $ 0.00111
-2.99%
$ 233,182 $ 50,205
Jul 16, 10 PM $ 0.00114
+5.81%
$ 240,369 $ 59,016
Jul 16, 9 PM $ 0.00108
+2.50%
$ 227,171 $ 58,966
Jul 16, 8 PM $ 0.00105
-4.49%
$ 221,621 $ 59,004
Jul 16, 7 PM $ 0.0011
+0.05%
$ 232,044 $ 50,131
Jul 16, 6 PM $ 0.0011
-0.16%
$ 231,931 $ 57,870
Jul 16, 5 PM $ 0.00111
-4.16%
$ 234,192 $ 18,311
Jul 16, 4 PM $ 0.00116
+6.45%
$ 244,369 $ 58,797
Jul 16, 3 PM $ 0.00112
-4.14%
$ 235,688 $ 17,773
Jul 16, 2 PM $ 0.00117
+3.54%
$ 245,860 $ 8,439
Jul 16, 1 PM $ 0.00113
-4.59%
$ 237,449 $ 15,372
Jul 16, 12 PM $ 0.00118
-0.15%
$ 248,864 $ 15,903
Jul 16, 11 AM $ 0.00118
+2.77%
$ 249,244 $ 16,468
Jul 16, 10 AM $ 0.00115
+6.57%
$ 242,528 $ 13,875
Jul 16, 9 AM $ 0.00108
+2.17%
$ 227,576 $ 25,660
Jul 16, 8 AM $ 0.00106
+3.64%
$ 222,748 $ 24,280
Jul 16, 7 AM $ 0.00102
-22.57%
$ 215,023 $ 25,941
Jul 16, 6 AM $ 0.00132
-0.79%
$ 277,686 $ 15,660
Jul 16, 5 AM $ 0.00133
+3.44%
$ 279,901 $ 15,740
Jul 16, 4 AM $ 0.00128
-2.89%
$ 270,605 $ 15,688
Jul 16, 3 AM $ 0.00132
+4.10%
$ 278,658 $ 15,669
Jul 16, 2 AM $ 0.00127
+0.08%
$ 267,696 $ 15,631
Jul 16, 1 AM $ 0.00127
-2.76%
$ 267,472 $ 16,049
Jul 16, 12 AM $ 0.0013
-5.40%
$ 275,053 $ 16,057
Jul 15, 11 PM $ 0.00138
-5.32%
$ 290,763 $ 16,026
Jul 15, 10 PM $ 0.00135
+4.84%
$ 283,839 $ 11,599
Jul 15, 9 PM $ 0.00128
-5.62%
$ 270,742 $ 15,869
Jul 15, 8 PM $ 0.00136
+0.02%
$ 286,870 $ 15,730
Jul 15, 7 PM $ 0.00136
+0.15%
$ 286,818 $ 15,847
Jul 15, 6 PM $ 0.00136
-5.05%
$ 286,401 $ 15,505
Jul 15, 5 PM $ 0.00143
+1.04%
$ 301,622 $ 13,507
Jul 15, 4 PM $ 0.00141
-14.30%
$ 298,504 $ 9,421
Jul 15, 3 PM $ 0.00165
+0.29%
$ 348,300 $ 9,359
Jul 15, 2 PM $ 0.00165
+6.62%
$ 347,285 $ 9,245
Jul 15, 1 PM $ 0.00154
-5.03%
$ 325,718 $ 13,534
Jul 15, 12 PM $ 0.00163
+12.20%
$ 342,954 $ 12,855
Jul 15, 11 AM $ 0.0015
-3.28%
$ 317,197 $ 12,333
Jul 15, 10 AM $ 0.00155
-0.66%
$ 327,939 $ 6,527
Jul 15, 9 AM $ 0.00156
+1.97%
$ 330,131 $ 6,504
Jul 15, 8 AM $ 0.00153
+3.58%
$ 323,766 $ 9,037
Jul 15, 7 AM $ 0.00148
+0.27%
$ 312,570 $ 5,886