Jambo Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00915
-0.01%
$ 1.47 million $ 471,879
9:34 AM $ 0.00915
-0.35%
$ 1.47 million $ 471,879
9:33 AM $ 0.00918
+0.00%
$ 1.47 million $ 471,949
9:32 AM $ 0.00918
-0.02%
$ 1.47 million $ 471,963
9:31 AM $ 0.00918
+0.00%
$ 1.47 million $ 471,950
9:30 AM $ 0.00918
+0.00%
$ 1.47 million $ 471,933
9:29 AM $ 0.00918
+0.00%
$ 1.48 million $ 471,908
9:28 AM $ 0.00918
+0.00%
$ 1.48 million $ 478,231
9:27 AM $ 0.00918
-0.07%
$ 1.48 million $ 478,272
9:26 AM $ 0.00919
+0.00%
$ 1.48 million $ 478,274
9:25 AM $ 0.00919
+0.02%
$ 1.48 million $ 478,302
9:24 AM $ 0.00919
+0.35%
$ 1.48 million $ 478,403
9:23 AM $ 0.00916
+0.00%
$ 1.48 million $ 478,727
9:22 AM $ 0.00916
+0.00%
$ 1.48 million $ 478,519
9:21 AM $ 0.00916
+0.00%
$ 1.48 million $ 478,556
9:20 AM $ 0.00916
-0.01%
$ 1.48 million $ 478,556
9:19 AM $ 0.00916
-0.35%
$ 1.47 million $ 479,051
9:18 AM $ 0.00919
-0.01%
$ 1.47 million $ 479,025
9:17 AM $ 0.00919
+0.02%
$ 1.47 million $ 478,773
9:16 AM $ 0.00919
+0.00%
$ 1.47 million $ 478,773
9:15 AM $ 0.00919
+0.00%
$ 1.47 million $ 478,559
9:14 AM $ 0.00919
+0.01%
$ 1.48 million $ 478,524
9:13 AM $ 0.00919
+0.00%
$ 1.48 million $ 485,100
9:12 AM $ 0.00919
+0.09%
$ 1.48 million $ 484,878
9:11 AM $ 0.00918
+0.02%
$ 1.48 million $ 484,742
9:10 AM $ 0.00918
+0.00%
$ 1.48 million $ 484,616
9:09 AM $ 0.00918
+0.34%
$ 1.48 million $ 484,477
9:08 AM $ 0.00915
+0.00%
$ 1.48 million $ 484,477
9:07 AM $ 0.00915
-0.09%
$ 1.48 million $ 484,477
9:06 AM $ 0.00915
+0.00%
$ 1.48 million $ 484,391
9:05 AM $ 0.00915
+0.01%
$ 1.48 million $ 484,188
9:04 AM $ 0.00915
-0.68%
$ 1.47 million $ 484,225
9:03 AM $ 0.00922
+0.00%
$ 1.47 million $ 485,984
9:02 AM $ 0.00922
+0.00%
$ 1.47 million $ 485,984
9:01 AM $ 0.00922
-0.01%
$ 1.47 million $ 486,348
9:00 AM $ 0.00922
+0.01%
$ 1.47 million $ 486,306
8:59 AM $ 0.00922
+0.00%
$ 1.48 million $ 486,311
8:58 AM $ 0.00922
+0.01%
$ 1.48 million $ 492,414
8:57 AM $ 0.00922
+0.06%
$ 1.48 million $ 492,621
8:56 AM $ 0.00921
+0.00%
$ 1.48 million $ 492,679
8:55 AM $ 0.00921
-0.02%
$ 1.48 million $ 492,679
8:54 AM $ 0.00921
+0.33%
$ 1.48 million $ 492,687
8:53 AM $ 0.00918
+0.00%
$ 1.48 million $ 492,652
8:52 AM $ 0.00918
-0.04%
$ 1.48 million $ 492,652
8:51 AM $ 0.00919
+0.00%
$ 1.48 million $ 492,853
8:50 AM $ 0.00919
+0.02%
$ 1.48 million $ 492,838
8:49 AM $ 0.00918
+0.34%
$ 1.48 million $ 492,842
8:48 AM $ 0.00915
+0.00%
$ 1.48 million $ 492,886
8:47 AM $ 0.00915
+0.02%
$ 1.48 million $ 492,921
8:46 AM $ 0.00915
+0.00%
$ 1.48 million $ 492,938