Jambo Historical Data

J Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0083
+0.77%
$1.75 million $720,645
May 14, 1 PM $0.00824
+0.29%
$1.74 million $739,056
May 14, 12 PM $0.0082
-0.07%
$1.73 million $726,778
May 14, 11 AM $0.00822
+0.26%
$1.74 million $729,731
May 14, 10 AM $0.00818
-0.04%
$1.73 million $720,973
May 14, 9 AM $0.00819
+0.30%
$1.73 million $733,345
May 14, 8 AM $0.00818
+0.61%
$1.73 million $718,553
May 14, 7 AM $0.00816
-1.50%
$1.72 million $715,280
May 14, 6 AM $0.00828
-0.09%
$1.75 million $702,334
May 14, 5 AM $0.00829
+0.55%
$1.75 million $710,859
May 14, 4 AM $0.00825
+0.31%
$1.74 million $706,530
May 14, 3 AM $0.00822
-0.33%
$1.73 million $694,482
May 14, 2 AM $0.00825
+0.34%
$1.74 million $682,705
May 14, 1 AM $0.00822
-0.35%
$1.73 million $679,334
May 14, 12 AM $0.00825
+0.16%
$1.74 million $689,159
May 13, 11 PM $0.00824
-0.27%
$1.74 million $700,786
May 13, 10 PM $0.00825
-0.71%
$1.74 million $713,434
May 13, 9 PM $0.00831
+0.62%
$1.75 million $707,012
May 13, 8 PM $0.00826
-0.82%
$1.74 million $710,563
May 13, 7 PM $0.00833
-0.37%
$1.76 million $711,986
May 13, 6 PM $0.00836
+1.00%
$1.76 million $734,035
May 13, 5 PM $0.00828
-0.68%
$1.75 million $741,520
May 13, 4 PM $0.00834
-0.68%
$1.76 million $776,337
May 13, 3 PM $0.0084
+1.62%
$1.77 million $999,587
May 13, 2 PM $0.00827
-1.16%
$1.74 million $984,612
May 13, 1 PM $0.00836
-0.35%
$1.76 million $993,193
May 13, 12 PM $0.00839
-0.79%
$1.77 million $1 million
May 13, 11 AM $0.00846
-0.09%
$1.79 million $990,273
May 13, 10 AM $0.00847
+0.47%
$1.79 million $1 million
May 13, 9 AM $0.00843
-0.24%
$1.78 million $1.01 million
May 13, 8 AM $0.00845
+0.50%
$1.78 million $1.03 million
May 13, 7 AM $0.00841
+0.08%
$1.77 million $1.02 million
May 13, 6 AM $0.0084
-0.16%
$1.77 million $1 million
May 13, 5 AM $0.00842
-0.13%
$1.78 million $990,186
May 13, 4 AM $0.00843
-0.19%
$1.78 million $986,272
May 13, 3 AM $0.00845
+0.31%
$1.78 million $989,582
May 13, 2 AM $0.00842
+0.26%
$1.78 million $995,549
May 13, 1 AM $0.0084
+0.13%
$1.77 million $993,613
May 13, 12 AM $0.00839
+0.58%
$1.77 million $974,533
May 12, 11 PM $0.00834
-0.66%
$1.76 million $970,186
May 12, 10 PM $0.0084
-0.21%
$1.77 million $938,757
May 12, 9 PM $0.00841
+0.18%
$1.78 million $931,686
May 12, 8 PM $0.0084
+0.27%
$1.77 million $941,795
May 12, 7 PM $0.00837
-0.27%
$1.77 million $921,068
May 12, 6 PM $0.0084
-0.19%
$1.77 million $933,637
May 12, 5 PM $0.00841
+0.93%
$1.78 million $939,989
May 12, 4 PM $0.00834
-2.25%
$1.76 million $929,863
May 12, 3 PM $0.00853
+0.35%
$1.8 million $719,732
May 12, 2 PM $0.0085
-0.01%
$1.79 million $718,384
May 12, 1 PM $0.0085
-0.51%
$1.79 million $690,080