Jambo Historical Data

J Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0335
-0.13%
$ 5.4 million $ 1.42 million
Dec 14, 5 PM $ 0.0336
-0.03%
$ 5.41 million $ 1.41 million
Dec 14, 4 PM $ 0.0336
-4.24%
$ 5.41 million $ 1.35 million
Dec 14, 3 PM $ 0.0351
+0.21%
$ 5.65 million $ 1.26 million
Dec 14, 2 PM $ 0.035
+0.56%
$ 5.63 million $ 1.24 million
Dec 14, 1 PM $ 0.0348
-0.29%
$ 5.6 million $ 1.21 million
Dec 14, 12 PM $ 0.0349
-0.23%
$ 5.62 million $ 1.21 million
Dec 14, 11 AM $ 0.035
-0.60%
$ 5.63 million $ 1.21 million
Dec 14, 10 AM $ 0.0352
-0.30%
$ 5.67 million $ 1.21 million
Dec 14, 9 AM $ 0.0353
+0.09%
$ 5.68 million $ 1.22 million
Dec 14, 8 AM $ 0.0353
+0.11%
$ 5.68 million $ 1.25 million
Dec 14, 7 AM $ 0.0352
-0.06%
$ 5.67 million $ 1.25 million
Dec 14, 6 AM $ 0.0352
+0.26%
$ 5.67 million $ 1.27 million
Dec 14, 5 AM $ 0.0352
-0.07%
$ 5.66 million $ 1.28 million
Dec 14, 4 AM $ 0.0352
-0.20%
$ 5.66 million $ 1.29 million
Dec 14, 3 AM $ 0.0352
+0.10%
$ 5.67 million $ 1.31 million
Dec 14, 2 AM $ 0.0352
-0.32%
$ 5.67 million $ 1.32 million
Dec 14, 1 AM $ 0.0353
+0.25%
$ 5.69 million $ 1.31 million
Dec 14, 12 AM $ 0.0352
-0.22%
$ 5.67 million $ 1.31 million
Dec 13, 11 PM $ 0.0353
-0.12%
$ 5.69 million $ 1.3 million
Dec 13, 10 PM $ 0.0354
-0.47%
$ 5.69 million $ 1.31 million
Dec 13, 9 PM $ 0.0355
+0.34%
$ 5.72 million $ 1.31 million
Dec 13, 8 PM $ 0.0354
-0.07%
$ 5.7 million $ 1.32 million
Dec 13, 7 PM $ 0.0354
-0.08%
$ 5.7 million $ 1.33 million
Dec 13, 6 PM $ 0.0355
+0.49%
$ 5.71 million $ 1.33 million
Dec 13, 5 PM $ 0.0353
-0.02%
$ 5.68 million $ 1.31 million
Dec 13, 4 PM $ 0.0353
+0.15%
$ 5.68 million $ 1.31 million
Dec 13, 3 PM $ 0.0352
-0.18%
$ 5.67 million $ 1.32 million
Dec 13, 2 PM $ 0.0353
-0.42%
$ 5.68 million $ 1.33 million
Dec 13, 1 PM $ 0.0355
+0.12%
$ 5.71 million $ 1.33 million
Dec 13, 12 PM $ 0.0354
+0.24%
$ 5.7 million $ 1.33 million
Dec 13, 11 AM $ 0.0353
-0.10%
$ 5.69 million $ 1.34 million
Dec 13, 10 AM $ 0.0354
+1.11%
$ 5.69 million $ 1.34 million
Dec 13, 9 AM $ 0.035
-0.14%
$ 5.63 million $ 1.32 million
Dec 13, 8 AM $ 0.035
+0.12%
$ 5.64 million $ 1.32 million
Dec 13, 7 AM $ 0.035
-0.12%
$ 5.63 million $ 1.32 million
Dec 13, 6 AM $ 0.035
+0.00%
$ 5.64 million $ 1.32 million
Dec 13, 5 AM $ 0.035
-0.41%
$ 5.64 million $ 1.32 million
Dec 13, 4 AM $ 0.0352
+0.04%
$ 5.66 million $ 1.32 million
Dec 13, 3 AM $ 0.0351
+0.10%
$ 5.66 million $ 1.31 million
Dec 13, 2 AM $ 0.0351
+0.02%
$ 5.65 million $ 1.31 million
Dec 13, 1 AM $ 0.0351
-0.07%
$ 5.65 million $ 1.32 million
Dec 13, 12 AM $ 0.0351
-0.05%
$ 5.66 million $ 1.32 million
Dec 12, 11 PM $ 0.0351
+0.66%
$ 5.66 million $ 1.32 million
Dec 12, 10 PM $ 0.0349
-1.08%
$ 5.62 million $ 1.33 million
Dec 12, 9 PM $ 0.0353
+1.61%
$ 5.68 million $ 1.34 million
Dec 12, 8 PM $ 0.0347
+0.11%
$ 5.59 million $ 1.34 million
Dec 12, 7 PM $ 0.0347
+0.05%
$ 5.59 million $ 1.35 million
Dec 12, 6 PM $ 0.0347
+0.50%
$ 5.58 million $ 1.36 million
Dec 12, 5 PM $ 0.0345
-0.42%
$ 5.56 million $ 1.37 million