Jambo Historical Data

J Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0347
+0.50%
$ 5.58 million $ 1.36 million
Dec 12, 5 PM $ 0.0345
-0.42%
$ 5.56 million $ 1.37 million
Dec 12, 4 PM $ 0.0347
-3.77%
$ 5.58 million $ 1.37 million
Dec 12, 3 PM $ 0.036
-0.69%
$ 5.8 million $ 1.36 million
Dec 12, 2 PM $ 0.0363
-0.21%
$ 5.84 million $ 1.36 million
Dec 12, 1 PM $ 0.0363
+0.05%
$ 5.85 million $ 1.35 million
Dec 12, 12 PM $ 0.0363
+0.26%
$ 5.85 million $ 1.35 million
Dec 12, 11 AM $ 0.0362
-0.02%
$ 5.83 million $ 1.34 million
Dec 12, 10 AM $ 0.0362
+0.02%
$ 5.83 million $ 1.38 million
Dec 12, 9 AM $ 0.0362
+0.08%
$ 5.83 million $ 1.37 million
Dec 12, 8 AM $ 0.0362
-0.09%
$ 5.83 million $ 1.36 million
Dec 12, 7 AM $ 0.0362
+0.05%
$ 5.83 million $ 1.36 million
Dec 12, 6 AM $ 0.0362
+0.03%
$ 5.83 million $ 1.37 million
Dec 12, 5 AM $ 0.0362
-0.36%
$ 5.83 million $ 1.37 million
Dec 12, 4 AM $ 0.0363
+0.01%
$ 5.85 million $ 1.36 million
Dec 12, 3 AM $ 0.0363
+0.08%
$ 5.85 million $ 1.37 million
Dec 12, 2 AM $ 0.0363
+0.21%
$ 5.84 million $ 1.37 million
Dec 12, 1 AM $ 0.0362
-0.18%
$ 5.83 million $ 1.41 million
Dec 12, 12 AM $ 0.0363
-0.34%
$ 5.84 million $ 1.43 million
Dec 11, 11 PM $ 0.0364
+0.91%
$ 5.86 million $ 1.45 million
Dec 11, 10 PM $ 0.0361
-0.74%
$ 5.81 million $ 1.44 million
Dec 11, 9 PM $ 0.0364
+0.02%
$ 5.85 million $ 1.43 million
Dec 11, 8 PM $ 0.0363
+0.95%
$ 5.85 million $ 1.41 million
Dec 11, 7 PM $ 0.036
-0.01%
$ 5.8 million $ 1.38 million
Dec 11, 6 PM $ 0.036
+0.30%
$ 5.8 million $ 1.37 million
Dec 11, 5 PM $ 0.0359
+0.06%
$ 5.78 million $ 1.37 million
Dec 11, 4 PM $ 0.0359
-0.19%
$ 5.78 million $ 1.38 million
Dec 11, 3 PM $ 0.0359
+0.06%
$ 5.79 million $ 1.38 million
Dec 11, 2 PM $ 0.0359
-0.83%
$ 5.78 million $ 1.38 million
Dec 11, 1 PM $ 0.0362
-0.30%
$ 5.83 million $ 1.38 million
Dec 11, 12 PM $ 0.0363
+0.09%
$ 5.85 million $ 1.39 million
Dec 11, 11 AM $ 0.0363
+0.36%
$ 5.85 million $ 1.39 million
Dec 11, 10 AM $ 0.0362
+0.12%
$ 5.82 million $ 1.36 million
Dec 11, 9 AM $ 0.0361
+0.12%
$ 5.82 million $ 1.41 million
Dec 11, 8 AM $ 0.0361
+0.02%
$ 5.81 million $ 1.45 million
Dec 11, 7 AM $ 0.0361
-0.15%
$ 5.81 million $ 1.45 million
Dec 11, 6 AM $ 0.0361
-0.33%
$ 5.82 million $ 1.46 million
Dec 11, 5 AM $ 0.0363
+0.50%
$ 5.84 million $ 1.45 million
Dec 11, 4 AM $ 0.0361
+0.08%
$ 5.81 million $ 1.45 million
Dec 11, 3 AM $ 0.036
-1.01%
$ 5.8 million $ 1.45 million
Dec 11, 2 AM $ 0.0364
+1.11%
$ 5.86 million $ 1.45 million
Dec 11, 1 AM $ 0.036
-0.31%
$ 5.8 million $ 1.4 million
Dec 11, 12 AM $ 0.0361
-0.09%
$ 5.82 million $ 1.39 million
Dec 10, 11 PM $ 0.0362
-0.09%
$ 5.82 million $ 1.37 million
Dec 10, 10 PM $ 0.0362
-0.62%
$ 5.83 million $ 1.36 million
Dec 10, 9 PM $ 0.0364
-0.15%
$ 5.86 million $ 1.36 million
Dec 10, 8 PM $ 0.0365
-0.13%
$ 5.87 million $ 1.37 million
Dec 10, 7 PM $ 0.0365
+0.39%
$ 5.88 million $ 1.37 million
Dec 10, 6 PM $ 0.0364
+0.20%
$ 5.86 million $ 1.37 million
Dec 10, 5 PM $ 0.0363
-0.22%
$ 5.84 million $ 1.37 million