Jambo Historical Data

J Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.0085
-0.51%
$1.79 million $690,080
May 12, 12 PM $0.0085
-0.21%
$1.79 million $684,375
May 12, 11 AM $0.00849
-0.33%
$1.79 million $698,572
May 12, 10 AM $0.0085
+0.59%
$1.79 million $699,737
May 12, 9 AM $0.00845
-1.81%
$1.78 million $710,449
May 12, 8 AM $0.00861
+1.10%
$1.82 million $728,208
May 12, 7 AM $0.00851
-0.04%
$1.8 million $734,815
May 12, 6 AM $0.00851
-0.88%
$1.8 million $757,074
May 12, 5 AM $0.00859
+0.46%
$1.81 million $771,299
May 12, 4 AM $0.00855
+0.40%
$1.8 million $772,316
May 12, 3 AM $0.00851
-0.10%
$1.8 million $781,607
May 12, 2 AM $0.00852
-0.02%
$1.8 million $796,830
May 12, 1 AM $0.00852
-0.24%
$1.8 million $814,309
May 12, 12 AM $0.00855
+0.34%
$1.8 million $828,301
May 11, 11 PM $0.00853
+0.11%
$1.8 million $846,338
May 11, 10 PM $0.00853
+0.28%
$1.8 million $856,913
May 11, 9 PM $0.0085
-0.11%
$1.79 million $868,707
May 11, 8 PM $0.00851
-0.42%
$1.8 million $869,663
May 11, 7 PM $0.00855
-0.62%
$1.8 million $888,152
May 11, 6 PM $0.0086
+0.00%
$1.81 million $879,947
May 11, 5 PM $0.00862
+0.26%
$1.82 million $887,444
May 11, 4 PM $0.00858
-0.71%
$1.81 million $909,134
May 11, 3 PM $0.00864
-0.22%
$1.82 million $1.08 million
May 11, 2 PM $0.00866
-0.01%
$1.83 million $1.11 million
May 11, 1 PM $0.00867
-0.15%
$1.83 million $1.14 million
May 11, 12 PM $0.00869
+0.02%
$1.83 million $1.15 million
May 11, 11 AM $0.00867
-0.56%
$1.83 million $1.16 million
May 11, 10 AM $0.00872
+0.43%
$1.84 million $1.16 million
May 11, 9 AM $0.00868
+0.93%
$1.83 million $1.16 million
May 11, 8 AM $0.00859
+0.43%
$1.81 million $1.15 million
May 11, 7 AM $0.00856
-0.20%
$1.81 million $1.16 million
May 11, 6 AM $0.0086
-0.14%
$1.81 million $1.17 million
May 11, 5 AM $0.00858
+0.36%
$1.81 million $1.17 million
May 11, 4 AM $0.00853
-0.57%
$1.8 million $1.2 million
May 11, 3 AM $0.00857
-0.46%
$1.81 million $1.2 million
May 11, 2 AM $0.00861
-0.24%
$1.82 million $1.2 million
May 11, 1 AM $0.00863
+0.30%
$1.82 million $1.19 million
May 11, 12 AM $0.0086
-0.01%
$1.82 million $1.2 million
May 10, 11 PM $0.0086
-0.13%
$1.82 million $1.22 million
May 10, 10 PM $0.00861
+0.25%
$1.82 million $1.24 million
May 10, 9 PM $0.00859
-0.17%
$1.81 million $1.24 million
May 10, 8 PM $0.00861
-0.01%
$1.82 million $1.25 million
May 10, 7 PM $0.00861
+0.04%
$1.82 million $1.26 million
May 10, 6 PM $0.0086
-0.23%
$1.82 million $1.26 million
May 10, 5 PM $0.00864
+1.24%
$1.82 million $1.27 million
May 10, 4 PM $0.00853
-2.84%
$1.8 million $1.34 million
May 10, 3 PM $0.00881
+0.82%
$1.86 million $1.7 million
May 10, 2 PM $0.00872
+0.45%
$1.84 million $1.69 million
May 10, 1 PM $0.00867
-0.23%
$1.83 million $1.69 million
May 10, 12 PM $0.00869
+0.63%
$1.83 million $1.69 million