Jambo Historical Data

J Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.00869
+0.63%
$1.83 million $1.69 million
May 10, 11 AM $0.00865
-0.60%
$1.82 million $1.7 million
May 10, 10 AM $0.00867
+0.65%
$1.83 million $1.7 million
May 10, 9 AM $0.00863
+0.29%
$1.82 million $1.69 million
May 10, 8 AM $0.00862
+0.08%
$1.82 million $1.71 million
May 10, 7 AM $0.00861
-0.42%
$1.82 million $1.71 million
May 10, 6 AM $0.00865
+1.06%
$1.82 million $1.71 million
May 10, 5 AM $0.00856
-1.62%
$1.81 million $1.75 million
May 10, 4 AM $0.00871
+0.20%
$1.84 million $1.83 million
May 10, 3 AM $0.00869
-0.10%
$1.83 million $1.84 million
May 10, 2 AM $0.00871
-0.16%
$1.84 million $1.82 million
May 10, 1 AM $0.00872
-1.50%
$1.84 million $1.82 million
May 10, 12 AM $0.00886
+0.85%
$1.87 million $1.83 million
May 9, 11 PM $0.00877
+0.05%
$1.85 million $1.86 million
May 9, 10 PM $0.00877
+1.34%
$1.85 million $1.87 million
May 9, 9 PM $0.00863
-1.02%
$1.82 million $1.89 million
May 9, 8 PM $0.00872
-0.36%
$1.84 million $1.9 million
May 9, 7 PM $0.00875
-0.10%
$1.85 million $1.89 million
May 9, 6 PM $0.00877
+0.73%
$1.85 million $1.88 million
May 9, 5 PM $0.0087
+0.26%
$1.83 million $1.89 million
May 9, 4 PM $0.00866
-1.09%
$1.83 million $1.99 million
May 9, 3 PM $0.00876
+0.50%
$1.85 million $2.37 million
May 9, 2 PM $0.00871
+0.31%
$1.84 million $2.37 million
May 9, 1 PM $0.00869
+0.04%
$1.83 million $2.37 million
May 9, 12 PM $0.00868
+0.62%
$1.83 million $2.36 million
May 9, 11 AM $0.00864
-0.03%
$1.82 million $2.34 million
May 9, 10 AM $0.00865
+0.00%
$1.82 million $2.32 million
May 9, 9 AM $0.00865
-0.01%
$1.82 million $2.31 million
May 9, 8 AM $0.00865
-0.12%
$1.82 million $2.28 million
May 9, 7 AM $0.00866
+0.58%
$1.83 million $2.3 million
May 9, 6 AM $0.00862
-1.38%
$1.82 million $2.33 million
May 9, 5 AM $0.00871
+1.31%
$1.84 million $2.3 million
May 9, 4 AM $0.00857
+1.24%
$1.81 million $2.21 million
May 9, 3 AM $0.00848
-1.16%
$1.79 million $2.19 million
May 9, 2 AM $0.00858
-0.15%
$1.81 million $2.2 million
May 9, 1 AM $0.0086
+1.35%
$1.82 million $2.2 million
May 9, 12 AM $0.0085
+0.66%
$1.79 million $2.17 million
May 8, 11 PM $0.00844
+1.19%
$1.78 million $2.12 million
May 8, 10 PM $0.00835
-1.28%
$1.76 million $2.1 million
May 8, 9 PM $0.00846
-0.25%
$1.79 million $2.05 million
May 8, 8 PM $0.00848
+0.93%
$1.79 million $2.04 million
May 8, 7 PM $0.00841
-0.36%
$1.77 million $2.02 million
May 8, 6 PM $0.00844
+0.68%
$1.78 million $2.02 million
May 8, 5 PM $0.00838
-3.52%
$1.77 million $2 million
May 8, 4 PM $0.00868
+1.57%
$1.83 million $1.78 million
May 8, 3 PM $0.00855
+1.84%
$1.8 million $888,270
May 8, 2 PM $0.00839
+0.59%
$1.77 million $875,934
May 8, 1 PM $0.00834
+0.40%
$1.76 million $877,353
May 8, 12 PM $0.00831
-0.49%
$1.75 million $897,915
May 8, 11 AM $0.00835
+0.46%
$1.76 million $903,343