Jambo Historical Data

J Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0182
-0.94%
$ 2.93 million $ 1.55 million
Feb 8, 11 PM $ 0.0184
-2.17%
$ 2.96 million $ 1.59 million
Feb 8, 10 PM $ 0.0188
-6.44%
$ 3.02 million $ 1.58 million
Feb 8, 9 PM $ 0.0201
+8.98%
$ 3.23 million $ 1.56 million
Feb 8, 8 PM $ 0.0184
-0.76%
$ 2.96 million $ 1.49 million
Feb 8, 7 PM $ 0.0185
+0.27%
$ 2.99 million $ 1.46 million
Feb 8, 6 PM $ 0.0185
+0.19%
$ 2.98 million $ 1.48 million
Feb 8, 5 PM $ 0.0185
-1.57%
$ 2.97 million $ 1.47 million
Feb 8, 4 PM $ 0.0188
-4.23%
$ 3.02 million $ 1.45 million
Feb 8, 3 PM $ 0.0196
+4.79%
$ 3.15 million $ 1.29 million
Feb 8, 2 PM $ 0.0187
+0.97%
$ 3.01 million $ 1.23 million
Feb 8, 1 PM $ 0.0185
-1.72%
$ 2.98 million $ 1.2 million
Feb 8, 12 PM $ 0.0188
-4.70%
$ 3.03 million $ 1.21 million
Feb 8, 11 AM $ 0.0198
+4.78%
$ 3.18 million $ 1.35 million
Feb 8, 10 AM $ 0.0189
+2.47%
$ 3.04 million $ 1.16 million
Feb 8, 9 AM $ 0.0184
-0.67%
$ 2.97 million $ 1.14 million
Feb 8, 8 AM $ 0.0185
+1.82%
$ 2.99 million $ 1.14 million
Feb 8, 7 AM $ 0.0182
+0.18%
$ 2.93 million $ 1.15 million
Feb 8, 6 AM $ 0.0182
-0.93%
$ 2.93 million $ 1.19 million
Feb 8, 5 AM $ 0.0184
-0.46%
$ 2.96 million $ 1.24 million
Feb 8, 4 AM $ 0.0184
-0.26%
$ 2.97 million $ 1.31 million
Feb 8, 3 AM $ 0.0185
+0.34%
$ 2.98 million $ 1.39 million
Feb 8, 2 AM $ 0.0184
-0.94%
$ 2.97 million $ 1.46 million
Feb 8, 1 AM $ 0.0186
+1.96%
$ 2.99 million $ 1.56 million
Feb 8, 12 AM $ 0.0182
+2.76%
$ 2.94 million $ 1.57 million
Feb 7, 11 PM $ 0.0178
+0.33%
$ 2.86 million $ 1.53 million
Feb 7, 10 PM $ 0.0177
-0.69%
$ 2.85 million $ 1.53 million
Feb 7, 9 PM $ 0.0178
-0.83%
$ 2.87 million $ 1.54 million
Feb 7, 8 PM $ 0.018
+0.71%
$ 2.89 million $ 1.55 million
Feb 7, 7 PM $ 0.0178
+0.24%
$ 2.87 million $ 1.57 million
Feb 7, 6 PM $ 0.0178
-0.25%
$ 2.87 million $ 1.58 million
Feb 7, 5 PM $ 0.0178
+1.42%
$ 2.87 million $ 1.57 million
Feb 7, 4 PM $ 0.0176
+0.08%
$ 2.83 million $ 1.57 million
Feb 7, 3 PM $ 0.0176
+0.17%
$ 2.83 million $ 1.62 million
Feb 7, 2 PM $ 0.0175
-1.50%
$ 2.83 million $ 1.64 million
Feb 7, 1 PM $ 0.0178
-3.54%
$ 2.87 million $ 1.65 million
Feb 7, 12 PM $ 0.0185
+3.36%
$ 2.97 million $ 1.63 million
Feb 7, 11 AM $ 0.0179
+4.21%
$ 2.88 million $ 1.45 million
Feb 7, 10 AM $ 0.0172
+0.37%
$ 2.76 million $ 1.43 million
Feb 7, 9 AM $ 0.0171
-1.75%
$ 2.75 million $ 1.45 million
Feb 7, 8 AM $ 0.0174
-1.89%
$ 2.8 million $ 1.42 million
Feb 7, 7 AM $ 0.0177
-6.78%
$ 2.86 million $ 1.38 million
Feb 7, 6 AM $ 0.019
-2.00%
$ 3.06 million $ 1.33 million
Feb 7, 5 AM $ 0.0194
-5.94%
$ 3.13 million $ 1.31 million
Feb 7, 4 AM $ 0.0206
+8.30%
$ 3.32 million $ 1.24 million
Feb 7, 3 AM $ 0.0191
-2.90%
$ 3.07 million $ 1.16 million
Feb 7, 2 AM $ 0.0196
+14.85%
$ 3.16 million $ 887,601
Feb 7, 1 AM $ 0.0171
-0.66%
$ 2.75 million $ 969,879
Feb 7, 12 AM $ 0.0172
-3.41%
$ 2.77 million $ 947,719
Feb 6, 11 PM $ 0.0178
+1.79%
$ 2.87 million $ 934,567