Jambo Historical Data

J Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0364
+0.20%
$ 5.86 million $ 1.37 million
Dec 10, 5 PM $ 0.0363
-0.22%
$ 5.84 million $ 1.37 million
Dec 10, 4 PM $ 0.0364
-0.59%
$ 5.86 million $ 1.37 million
Dec 10, 3 PM $ 0.0366
-0.38%
$ 5.89 million $ 1.38 million
Dec 10, 2 PM $ 0.0367
+0.13%
$ 5.91 million $ 1.4 million
Dec 10, 1 PM $ 0.0367
-0.32%
$ 5.91 million $ 1.39 million
Dec 10, 12 PM $ 0.0368
-0.15%
$ 5.93 million $ 1.41 million
Dec 10, 11 AM $ 0.0369
-0.35%
$ 5.94 million $ 1.41 million
Dec 10, 10 AM $ 0.037
-0.95%
$ 5.96 million $ 1.41 million
Dec 10, 9 AM $ 0.0374
+1.03%
$ 6.01 million $ 1.38 million
Dec 10, 8 AM $ 0.037
-0.32%
$ 5.95 million $ 1.33 million
Dec 10, 7 AM $ 0.0371
+0.28%
$ 5.97 million $ 1.33 million
Dec 10, 6 AM $ 0.037
+0.18%
$ 5.95 million $ 1.32 million
Dec 10, 5 AM $ 0.0369
-0.02%
$ 5.94 million $ 1.31 million
Dec 10, 4 AM $ 0.0369
-0.31%
$ 5.94 million $ 1.31 million
Dec 10, 3 AM $ 0.037
-0.27%
$ 5.96 million $ 1.31 million
Dec 10, 2 AM $ 0.0371
+0.14%
$ 5.98 million $ 1.31 million
Dec 10, 1 AM $ 0.0371
+0.51%
$ 5.97 million $ 1.31 million
Dec 10, 12 AM $ 0.0369
-0.23%
$ 5.94 million $ 1.31 million
Dec 9, 11 PM $ 0.037
+0.00%
$ 5.95 million $ 1.31 million
Dec 9, 10 PM $ 0.037
-0.86%
$ 5.95 million $ 1.32 million
Dec 9, 9 PM $ 0.0373
+0.31%
$ 6.01 million $ 1.33 million
Dec 9, 8 PM $ 0.0372
-0.19%
$ 5.99 million $ 1.33 million
Dec 9, 7 PM $ 0.0373
-0.62%
$ 6 million $ 1.33 million
Dec 9, 6 PM $ 0.0375
-0.43%
$ 6.04 million $ 1.36 million
Dec 9, 5 PM $ 0.0377
-0.60%
$ 6.06 million $ 1.36 million
Dec 9, 4 PM $ 0.0379
+1.98%
$ 6.1 million $ 1.37 million
Dec 9, 3 PM $ 0.0371
+1.62%
$ 5.98 million $ 1.37 million
Dec 9, 2 PM $ 0.0366
-0.08%
$ 5.88 million $ 1.36 million
Dec 9, 1 PM $ 0.0366
-0.75%
$ 5.89 million $ 1.37 million
Dec 9, 12 PM $ 0.0369
+0.54%
$ 5.93 million $ 1.35 million
Dec 9, 11 AM $ 0.0367
-0.55%
$ 5.9 million $ 1.38 million
Dec 9, 10 AM $ 0.0369
+0.33%
$ 5.93 million $ 1.39 million
Dec 9, 9 AM $ 0.0367
-0.37%
$ 5.92 million $ 1.41 million
Dec 9, 8 AM $ 0.0369
+0.14%
$ 5.94 million $ 1.42 million
Dec 9, 7 AM $ 0.0368
+0.24%
$ 5.93 million $ 1.42 million
Dec 9, 6 AM $ 0.0367
-0.45%
$ 5.91 million $ 1.46 million
Dec 9, 5 AM $ 0.0369
-0.10%
$ 5.94 million $ 1.66 million
Dec 9, 4 AM $ 0.0369
+0.19%
$ 5.95 million $ 1.66 million
Dec 9, 3 AM $ 0.0369
-0.59%
$ 5.94 million $ 1.66 million
Dec 9, 2 AM $ 0.0371
+0.10%
$ 5.97 million $ 1.66 million
Dec 9, 1 AM $ 0.037
-0.47%
$ 5.96 million $ 1.66 million
Dec 9, 12 AM $ 0.0372
+0.15%
$ 5.99 million $ 1.66 million
Dec 8, 11 PM $ 0.0372
+0.93%
$ 5.98 million $ 1.66 million
Dec 8, 10 PM $ 0.0368
-0.32%
$ 5.93 million $ 1.66 million
Dec 8, 9 PM $ 0.0369
+0.21%
$ 5.95 million $ 1.68 million
Dec 8, 8 PM $ 0.0369
-0.17%
$ 5.94 million $ 1.67 million
Dec 8, 7 PM $ 0.0369
-1.55%
$ 5.95 million $ 1.68 million
Dec 8, 6 PM $ 0.0375
+0.10%
$ 6.04 million $ 1.67 million
Dec 8, 5 PM $ 0.0375
-0.44%
$ 6.03 million $ 1.69 million