Jambo Historical Data

J Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0375
-0.44%
$ 6.03 million $ 1.69 million
Dec 8, 4 PM $ 0.0376
+1.02%
$ 6.06 million $ 1.73 million
Dec 8, 3 PM $ 0.0373
-0.09%
$ 6 million $ 1.87 million
Dec 8, 2 PM $ 0.0373
+0.14%
$ 6.01 million $ 2.2 million
Dec 8, 1 PM $ 0.0372
+0.11%
$ 6 million $ 2.28 million
Dec 8, 12 PM $ 0.0372
-0.38%
$ 5.99 million $ 2.33 million
Dec 8, 11 AM $ 0.0373
-0.42%
$ 6.01 million $ 2.35 million
Dec 8, 10 AM $ 0.0375
-0.46%
$ 6.04 million $ 2.38 million
Dec 8, 9 AM $ 0.0377
-0.01%
$ 6.07 million $ 2.44 million
Dec 8, 8 AM $ 0.0377
-0.11%
$ 6.07 million $ 2.49 million
Dec 8, 7 AM $ 0.0377
-0.77%
$ 6.07 million $ 2.59 million
Dec 8, 6 AM $ 0.038
+0.52%
$ 6.13 million $ 2.99 million
Dec 8, 5 AM $ 0.0378
+0.20%
$ 6.09 million $ 2.79 million
Dec 8, 4 AM $ 0.0377
-0.11%
$ 6.08 million $ 2.81 million
Dec 8, 3 AM $ 0.0378
+1.05%
$ 6.08 million $ 2.83 million
Dec 8, 2 AM $ 0.0374
+0.43%
$ 6.02 million $ 2.84 million
Dec 8, 1 AM $ 0.0372
-0.51%
$ 5.99 million $ 2.86 million
Dec 8, 12 AM $ 0.0374
+0.65%
$ 6.04 million $ 2.88 million
Dec 7, 11 PM $ 0.0372
+0.26%
$ 5.99 million $ 2.87 million
Dec 7, 10 PM $ 0.0371
+0.19%
$ 5.97 million $ 2.89 million
Dec 7, 9 PM $ 0.037
-0.84%
$ 5.96 million $ 2.92 million
Dec 7, 8 PM $ 0.0373
-0.64%
$ 6.01 million $ 2.94 million
Dec 7, 7 PM $ 0.0376
+0.25%
$ 6.05 million $ 2.94 million
Dec 7, 6 PM $ 0.0375
+0.68%
$ 6.04 million $ 2.92 million
Dec 7, 5 PM $ 0.0372
+0.50%
$ 5.99 million $ 2.92 million
Dec 7, 4 PM $ 0.037
+1.08%
$ 5.97 million $ 2.89 million
Dec 7, 3 PM $ 0.0367
-1.57%
$ 5.9 million $ 2.73 million
Dec 7, 2 PM $ 0.0372
-2.20%
$ 6 million $ 2.69 million
Dec 7, 1 PM $ 0.0381
+0.44%
$ 6.13 million $ 2.4 million
Dec 7, 12 PM $ 0.0379
+1.03%
$ 6.11 million $ 2.41 million
Dec 7, 11 AM $ 0.0375
+0.78%
$ 6.04 million $ 2.38 million
Dec 7, 10 AM $ 0.0372
+0.74%
$ 5.99 million $ 2.35 million
Dec 7, 9 AM $ 0.037
-1.93%
$ 5.95 million $ 2.28 million
Dec 7, 8 AM $ 0.0377
-2.97%
$ 6.07 million $ 2.25 million
Dec 7, 7 AM $ 0.0388
+3.42%
$ 6.25 million $ 2.16 million
Dec 7, 6 AM $ 0.0375
+0.78%
$ 6.05 million $ 1.76 million
Dec 7, 5 AM $ 0.0373
-0.54%
$ 6 million $ 1.73 million
Dec 7, 4 AM $ 0.0375
+0.03%
$ 6.03 million $ 1.72 million
Dec 7, 3 AM $ 0.0375
-0.40%
$ 6.03 million $ 1.71 million
Dec 7, 2 AM $ 0.0376
+0.03%
$ 6.05 million $ 1.73 million
Dec 7, 1 AM $ 0.0376
-0.12%
$ 6.05 million $ 1.75 million
Dec 7, 12 AM $ 0.0376
+0.02%
$ 6.06 million $ 1.76 million
Dec 6, 11 PM $ 0.0376
+0.42%
$ 6.06 million $ 1.78 million
Dec 6, 10 PM $ 0.0375
-0.34%
$ 6.03 million $ 1.81 million
Dec 6, 9 PM $ 0.0376
-0.16%
$ 6.05 million $ 1.79 million
Dec 6, 8 PM $ 0.0377
+0.60%
$ 6.06 million $ 1.79 million
Dec 6, 7 PM $ 0.0374
-0.22%
$ 6.03 million $ 1.8 million
Dec 6, 6 PM $ 0.0375
+0.14%
$ 6.04 million $ 1.8 million
Dec 6, 5 PM $ 0.0375
+0.40%
$ 6.03 million $ 1.78 million
Dec 6, 4 PM $ 0.0373
+0.06%
$ 6.01 million $ 1.76 million