Jambo Historical Data

J Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.00835
+0.46%
$1.76 million $903,343
May 8, 10 AM $0.00833
-0.74%
$1.76 million $908,569
May 8, 9 AM $0.00837
-0.30%
$1.77 million $922,896
May 8, 8 AM $0.00838
+0.79%
$1.77 million $913,840
May 8, 7 AM $0.00832
-1.18%
$1.75 million $901,854
May 8, 6 AM $0.00841
+2.49%
$1.78 million $858,545
May 8, 5 AM $0.00825
+0.10%
$1.74 million $832,974
May 8, 4 AM $0.00824
+0.72%
$1.74 million $818,204
May 8, 3 AM $0.00818
-0.18%
$1.73 million $836,626
May 8, 2 AM $0.00821
+0.01%
$1.73 million $837,981
May 8, 1 AM $0.00821
+0.01%
$1.73 million $838,312
May 8, 12 AM $0.00817
-1.42%
$1.72 million $845,019
May 7, 11 PM $0.00829
+1.86%
$1.75 million $831,971
May 7, 10 PM $0.00816
+0.48%
$1.72 million $821,542
May 7, 9 PM $0.00816
-0.26%
$1.72 million $834,794
May 7, 8 PM $0.00818
+0.11%
$1.73 million $828,292
May 7, 7 PM $0.00819
+0.37%
$1.73 million $835,887
May 7, 6 PM $0.00814
-0.86%
$1.72 million $849,144
May 7, 5 PM $0.00821
+0.56%
$1.73 million $846,682
May 7, 4 PM $0.0082
-0.29%
$1.73 million $851,055
May 7, 3 PM $0.00823
-0.82%
$1.74 million $826,938
May 7, 2 PM $0.00827
+0.39%
$1.75 million $823,607
May 7, 1 PM $0.00824
-0.90%
$1.74 million $827,913
May 7, 12 PM $0.0083
-0.22%
$1.75 million $805,702
May 7, 11 AM $0.00828
-0.18%
$1.75 million $787,814
May 7, 10 AM $0.00831
-0.05%
$1.75 million $781,495
May 7, 9 AM $0.0083
-0.06%
$1.75 million $795,092
May 7, 8 AM $0.0083
-0.18%
$1.75 million $808,087
May 7, 7 AM $0.00832
-0.68%
$1.76 million $793,128
May 7, 6 AM $0.00839
+0.32%
$1.77 million $765,058
May 7, 5 AM $0.00837
+0.66%
$1.77 million $748,691
May 7, 4 AM $0.00831
+1.02%
$1.75 million $750,158
May 7, 3 AM $0.00823
+0.35%
$1.74 million $725,771
May 7, 2 AM $0.0082
-0.99%
$1.73 million $713,706
May 7, 1 AM $0.00828
+0.52%
$1.75 million $714,930
May 7, 12 AM $0.00824
+0.30%
$1.74 million $698,841
May 6, 11 PM $0.00821
-0.06%
$1.73 million $711,964
May 6, 10 PM $0.0082
-1.16%
$1.73 million $711,591
May 6, 9 PM $0.00829
+0.40%
$1.75 million $714,331
May 6, 8 PM $0.00826
+0.06%
$1.74 million $723,280
May 6, 7 PM $0.00823
-0.07%
$1.74 million $732,671
May 6, 6 PM $0.00824
-0.68%
$1.74 million $734,583
May 6, 5 PM $0.0083
-0.22%
$1.75 million $733,691
May 6, 4 PM $0.00831
-0.70%
$1.75 million $749,271
May 6, 3 PM $0.00837
+0.77%
$1.77 million $761,423
May 6, 2 PM $0.00831
+0.17%
$1.75 million $769,203
May 6, 1 PM $0.00832
-0.51%
$1.75 million $783,889
May 6, 12 PM $0.00836
+0.25%
$1.76 million $780,918
May 6, 11 AM $0.00834
+0.29%
$1.76 million $804,022
May 6, 10 AM $0.0083
-1.52%
$1.75 million $828,360