Jambo Historical Data

J Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0083
-1.52%
$1.75 million $828,360
May 6, 9 AM $0.00842
+1.02%
$1.78 million $817,248
May 6, 8 AM $0.00834
-0.17%
$1.76 million $816,628
May 6, 7 AM $0.00835
+0.37%
$1.76 million $822,355
May 6, 6 AM $0.00832
-0.68%
$1.76 million $844,942
May 6, 5 AM $0.00838
-0.13%
$1.77 million $874,748
May 6, 4 AM $0.00839
+0.08%
$1.77 million $889,881
May 6, 3 AM $0.00836
+0.74%
$1.76 million $909,073
May 6, 2 AM $0.00832
+0.28%
$1.76 million $924,628
May 6, 1 AM $0.00829
+0.52%
$1.75 million $938,424
May 6, 12 AM $0.00825
+0.43%
$1.74 million $943,527
May 5, 11 PM $0.00822
-0.78%
$1.73 million $941,240
May 5, 10 PM $0.0083
-0.10%
$1.75 million $953,507
May 5, 9 PM $0.00832
-0.01%
$1.76 million $956,847
May 5, 8 PM $0.00831
-0.03%
$1.75 million $957,847
May 5, 7 PM $0.00831
-0.13%
$1.75 million $959,268
May 5, 6 PM $0.00832
+0.07%
$1.76 million $966,282
May 5, 5 PM $0.0083
-0.03%
$1.75 million $967,392
May 5, 4 PM $0.00832
-1.01%
$1.76 million $956,223
May 5, 3 PM $0.00842
+0.12%
$1.78 million $950,563
May 5, 2 PM $0.00839
+0.72%
$1.77 million $972,058
May 5, 1 PM $0.00835
-0.56%
$1.76 million $949,894
May 5, 12 PM $0.0084
-0.69%
$1.77 million $960,679
May 5, 11 AM $0.00846
+1.58%
$1.78 million $951,180
May 5, 10 AM $0.00832
+0.19%
$1.76 million $942,087
May 5, 9 AM $0.00831
-0.01%
$1.75 million $953,224
May 5, 8 AM $0.00826
-0.55%
$1.74 million $941,743
May 5, 7 AM $0.00831
+0.37%
$1.75 million $951,386
May 5, 6 AM $0.00828
-0.12%
$1.75 million $944,207
May 5, 5 AM $0.0083
+0.01%
$1.75 million $939,609
May 5, 4 AM $0.0083
+0.65%
$1.75 million $950,043
May 5, 3 AM $0.00823
-0.01%
$1.74 million $946,697
May 5, 2 AM $0.00823
+0.57%
$1.74 million $935,878
May 5, 1 AM $0.00819
-0.22%
$1.73 million $947,760
May 5, 12 AM $0.00819
-0.21%
$1.73 million $952,061
May 4, 11 PM $0.00824
+0.41%
$1.74 million $957,065
May 4, 10 PM $0.00821
-0.39%
$1.73 million $945,607
May 4, 9 PM $0.00824
+0.30%
$1.74 million $930,791
May 4, 8 PM $0.00821
+0.15%
$1.73 million $915,149
May 4, 7 PM $0.0082
-0.03%
$1.73 million $910,505
May 4, 6 PM $0.00824
-0.33%
$1.74 million $917,262
May 4, 5 PM $0.00828
+0.54%
$1.75 million $924,049
May 4, 4 PM $0.00822
+0.41%
$1.73 million $921,448
May 4, 3 PM $0.00821
-1.33%
$1.73 million $939,613
May 4, 2 PM $0.00832
+0.94%
$1.75 million $930,666
May 4, 1 PM $0.00822
-0.55%
$1.73 million $942,450
May 4, 12 PM $0.00827
+0.55%
$1.74 million $933,123
May 4, 11 AM $0.00822
+0.37%
$1.73 million $928,029
May 4, 10 AM $0.00819
-0.63%
$1.73 million $894,361
May 4, 9 AM $0.00824
+0.16%
$1.74 million $873,766