Jambo Historical Data

J Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0373
+0.06%
$ 6.01 million $ 1.76 million
Dec 6, 3 PM $ 0.0373
-0.22%
$ 6 million $ 1.76 million
Dec 6, 2 PM $ 0.0374
+1.22%
$ 6.02 million $ 1.74 million
Dec 6, 1 PM $ 0.0369
+0.90%
$ 5.95 million $ 1.72 million
Dec 6, 12 PM $ 0.0366
-1.02%
$ 5.89 million $ 1.68 million
Dec 6, 11 AM $ 0.037
+1.07%
$ 5.95 million $ 1.65 million
Dec 6, 10 AM $ 0.0366
+0.21%
$ 5.89 million $ 1.66 million
Dec 6, 9 AM $ 0.0365
+0.36%
$ 5.88 million $ 1.68 million
Dec 6, 8 AM $ 0.0364
-0.51%
$ 5.86 million $ 1.67 million
Dec 6, 7 AM $ 0.0366
-0.46%
$ 5.89 million $ 1.66 million
Dec 6, 6 AM $ 0.0367
-0.90%
$ 5.92 million $ 1.66 million
Dec 6, 5 AM $ 0.0371
-0.11%
$ 5.97 million $ 1.66 million
Dec 6, 4 AM $ 0.0371
-0.19%
$ 5.97 million $ 1.67 million
Dec 6, 3 AM $ 0.0372
+0.02%
$ 5.98 million $ 1.68 million
Dec 6, 2 AM $ 0.0372
-0.51%
$ 5.98 million $ 1.66 million
Dec 6, 1 AM $ 0.0374
-0.17%
$ 6.01 million $ 1.63 million
Dec 6, 12 AM $ 0.0374
-0.44%
$ 6.02 million $ 1.62 million
Dec 5, 11 PM $ 0.0376
+1.39%
$ 6.05 million $ 1.62 million
Dec 5, 10 PM $ 0.0371
+1.05%
$ 5.97 million $ 1.57 million
Dec 5, 9 PM $ 0.0367
-2.20%
$ 5.91 million $ 1.54 million
Dec 5, 8 PM $ 0.0375
+1.12%
$ 6.04 million $ 1.52 million
Dec 5, 7 PM $ 0.0371
-0.13%
$ 5.97 million $ 1.53 million
Dec 5, 6 PM $ 0.0371
-1.18%
$ 5.98 million $ 1.52 million
Dec 5, 5 PM $ 0.0376
+0.75%
$ 6.05 million $ 1.52 million
Dec 5, 4 PM $ 0.0373
-1.37%
$ 6.01 million $ 1.52 million
Dec 5, 3 PM $ 0.0378
+1.62%
$ 6.09 million $ 1.56 million
Dec 5, 2 PM $ 0.0372
-0.30%
$ 5.99 million $ 1.57 million
Dec 5, 1 PM $ 0.0373
-0.48%
$ 6.01 million $ 1.57 million
Dec 5, 12 PM $ 0.0375
-0.70%
$ 6.04 million $ 1.57 million
Dec 5, 11 AM $ 0.0378
-0.09%
$ 6.08 million $ 1.6 million
Dec 5, 10 AM $ 0.0378
+1.42%
$ 6.09 million $ 1.65 million
Dec 5, 9 AM $ 0.0373
-3.74%
$ 6 million $ 1.69 million
Dec 5, 8 AM $ 0.0387
+0.01%
$ 6.24 million $ 1.81 million
Dec 5, 7 AM $ 0.0387
+0.41%
$ 6.23 million $ 1.82 million
Dec 5, 6 AM $ 0.0386
-0.72%
$ 6.21 million $ 1.95 million
Dec 5, 5 AM $ 0.0388
-1.60%
$ 6.25 million $ 2.09 million
Dec 5, 4 AM $ 0.0395
+0.17%
$ 6.35 million $ 2.09 million
Dec 5, 3 AM $ 0.0394
-0.27%
$ 6.35 million $ 2.08 million
Dec 5, 2 AM $ 0.0395
+0.59%
$ 6.36 million $ 2.1 million
Dec 5, 1 AM $ 0.0393
+0.04%
$ 6.32 million $ 2.11 million
Dec 5, 12 AM $ 0.0393
-1.24%
$ 6.32 million $ 2.14 million
Dec 4, 11 PM $ 0.0398
-0.06%
$ 6.4 million $ 2.12 million
Dec 4, 10 PM $ 0.0398
+0.30%
$ 6.41 million $ 2.13 million
Dec 4, 9 PM $ 0.0397
-0.10%
$ 6.38 million $ 2.15 million
Dec 4, 8 PM $ 0.0397
+1.51%
$ 6.39 million $ 2.14 million
Dec 4, 7 PM $ 0.0391
-1.42%
$ 6.3 million $ 2.12 million
Dec 4, 6 PM $ 0.0397
-0.11%
$ 6.39 million $ 2.13 million
Dec 4, 5 PM $ 0.0397
-0.41%
$ 6.4 million $ 2.13 million
Dec 4, 4 PM $ 0.0399
+0.37%
$ 6.42 million $ 2.13 million
Dec 4, 3 PM $ 0.0397
+1.27%
$ 6.4 million $ 2.12 million