Jambo Historical Data

J Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0397
+1.27%
$ 6.4 million $ 2.12 million
Dec 4, 2 PM $ 0.0392
+0.15%
$ 6.32 million $ 2.14 million
Dec 4, 1 PM $ 0.0392
-1.11%
$ 6.31 million $ 2.17 million
Dec 4, 12 PM $ 0.0396
+0.55%
$ 6.38 million $ 2.17 million
Dec 4, 11 AM $ 0.0394
-0.40%
$ 6.34 million $ 2.17 million
Dec 4, 10 AM $ 0.0396
-2.63%
$ 6.37 million $ 2.13 million
Dec 4, 9 AM $ 0.0406
-1.11%
$ 6.54 million $ 2.13 million
Dec 4, 8 AM $ 0.0411
-1.00%
$ 6.61 million $ 2.02 million
Dec 4, 7 AM $ 0.0415
-1.07%
$ 6.68 million $ 2.01 million
Dec 4, 6 AM $ 0.0419
+1.68%
$ 6.75 million $ 1.9 million
Dec 4, 5 AM $ 0.0412
-0.66%
$ 6.64 million $ 1.82 million
Dec 4, 4 AM $ 0.0415
+0.87%
$ 6.69 million $ 2.07 million
Dec 4, 3 AM $ 0.0412
+0.53%
$ 6.63 million $ 2.07 million
Dec 4, 2 AM $ 0.041
+0.68%
$ 6.59 million $ 2.07 million
Dec 4, 1 AM $ 0.0407
-2.74%
$ 6.55 million $ 2.06 million
Dec 4, 12 AM $ 0.0418
-0.02%
$ 6.74 million $ 2.03 million
Dec 3, 11 PM $ 0.0418
-0.09%
$ 6.74 million $ 2.03 million
Dec 3, 10 PM $ 0.0419
+2.52%
$ 6.74 million $ 2.07 million
Dec 3, 9 PM $ 0.0408
+0.29%
$ 6.58 million $ 2.05 million
Dec 3, 8 PM $ 0.0407
+0.07%
$ 6.56 million $ 2.07 million
Dec 3, 7 PM $ 0.0407
+1.57%
$ 6.55 million $ 2.1 million
Dec 3, 6 PM $ 0.0401
-0.12%
$ 6.45 million $ 2.09 million
Dec 3, 5 PM $ 0.0401
-0.10%
$ 6.46 million $ 2.1 million
Dec 3, 4 PM $ 0.0402
-1.91%
$ 6.47 million $ 2.12 million
Dec 3, 3 PM $ 0.0409
+0.43%
$ 6.59 million $ 2.17 million
Dec 3, 2 PM $ 0.0408
-1.52%
$ 6.57 million $ 2.23 million
Dec 3, 1 PM $ 0.0414
-0.97%
$ 6.67 million $ 2.22 million
Dec 3, 12 PM $ 0.0418
-0.59%
$ 6.73 million $ 2.25 million
Dec 3, 11 AM $ 0.042
-0.40%
$ 6.76 million $ 2.23 million
Dec 3, 10 AM $ 0.0422
+1.10%
$ 6.8 million $ 2.22 million
Dec 3, 9 AM $ 0.0418
+0.90%
$ 6.72 million $ 2.17 million
Dec 3, 8 AM $ 0.0414
+0.46%
$ 6.66 million $ 2.2 million
Dec 3, 7 AM $ 0.0412
-0.14%
$ 6.63 million $ 2.22 million
Dec 3, 6 AM $ 0.0413
-1.63%
$ 6.64 million $ 2.22 million
Dec 3, 5 AM $ 0.0419
+3.98%
$ 6.74 million $ 2.17 million
Dec 3, 4 AM $ 0.0403
-0.29%
$ 6.49 million $ 1.94 million
Dec 3, 3 AM $ 0.0404
+0.28%
$ 6.52 million $ 2.01 million
Dec 3, 2 AM $ 0.0403
-0.49%
$ 6.49 million $ 2.25 million
Dec 3, 1 AM $ 0.0405
+0.57%
$ 6.53 million $ 2.26 million
Dec 3, 12 AM $ 0.0403
+0.02%
$ 6.49 million $ 2.31 million
Dec 2, 11 PM $ 0.0403
+2.03%
$ 6.49 million $ 2.35 million
Dec 2, 10 PM $ 0.0395
+0.46%
$ 6.36 million $ 2.34 million
Dec 2, 9 PM $ 0.0393
-1.05%
$ 6.33 million $ 2.42 million
Dec 2, 8 PM $ 0.0397
+0.67%
$ 6.4 million $ 2.47 million
Dec 2, 7 PM $ 0.0395
-0.44%
$ 6.35 million $ 2.52 million
Dec 2, 6 PM $ 0.0396
-0.46%
$ 6.38 million $ 2.57 million
Dec 2, 5 PM $ 0.0398
-0.03%
$ 6.41 million $ 2.57 million
Dec 2, 4 PM $ 0.0398
+0.31%
$ 6.42 million $ 2.56 million
Dec 2, 3 PM $ 0.0397
+1.58%
$ 6.39 million $ 2.52 million
Dec 2, 2 PM $ 0.0391
+0.78%
$ 6.29 million $ 2.51 million