Jambo Historical Data

J Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.00824
+0.16%
$1.74 million $873,766
May 4, 8 AM $0.00823
-0.86%
$1.74 million $888,957
May 4, 7 AM $0.0083
+0.21%
$1.75 million $903,847
May 4, 6 AM $0.0083
-0.74%
$1.75 million $937,116
May 4, 5 AM $0.00838
+0.18%
$1.77 million $937,750
May 4, 4 AM $0.00833
+0.59%
$1.76 million $932,092
May 4, 3 AM $0.00828
+0.23%
$1.75 million $920,798
May 4, 2 AM $0.00823
-0.23%
$1.74 million $926,221
May 4, 1 AM $0.00825
+0.93%
$1.74 million $941,850
May 4, 12 AM $0.00819
-1.28%
$1.73 million $955,497
May 3, 11 PM $0.00828
+0.44%
$1.75 million $1.04 million
May 3, 10 PM $0.00824
-0.65%
$1.74 million $1.08 million
May 3, 9 PM $0.00829
+0.06%
$1.75 million $1.13 million
May 3, 8 PM $0.00826
-0.48%
$1.74 million $1.19 million
May 3, 7 PM $0.0083
+0.11%
$1.75 million $1.21 million
May 3, 6 PM $0.00829
-0.13%
$1.75 million $1.21 million
May 3, 5 PM $0.0083
+0.26%
$1.75 million $1.2 million
May 3, 4 PM $0.00829
-1.73%
$1.75 million $1.25 million
May 3, 3 PM $0.00844
+0.43%
$1.78 million $1.45 million
May 3, 2 PM $0.00839
+0.00%
$1.77 million $1.51 million
May 3, 1 PM $0.0084
+0.75%
$1.77 million $1.55 million
May 3, 12 PM $0.00835
-0.17%
$1.76 million $1.58 million
May 3, 11 AM $0.00837
-0.23%
$1.77 million $1.59 million
May 3, 10 AM $0.00839
+0.08%
$1.77 million $1.62 million
May 3, 9 AM $0.00839
+0.97%
$1.77 million $1.65 million
May 3, 8 AM $0.00831
-1.33%
$1.75 million $1.66 million
May 3, 7 AM $0.00841
+1.30%
$1.77 million $1.7 million
May 3, 6 AM $0.00833
-0.18%
$1.76 million $1.73 million
May 3, 5 AM $0.00835
+0.56%
$1.76 million $1.76 million
May 3, 4 AM $0.00831
-0.52%
$1.75 million $1.81 million
May 3, 3 AM $0.00835
+0.84%
$1.76 million $1.95 million
May 3, 2 AM $0.00828
-2.43%
$1.75 million $2.11 million
May 3, 1 AM $0.00849
-0.69%
$1.79 million $2.11 million
May 3, 12 AM $0.00855
+0.33%
$1.8 million $2.19 million
May 2, 11 PM $0.00852
-1.22%
$1.8 million $2.33 million
May 2, 10 PM $0.00862
+1.08%
$1.82 million $2.65 million
May 2, 9 PM $0.00852
+2.24%
$1.8 million $2.71 million
May 2, 8 PM $0.00833
-0.85%
$1.76 million $2.67 million
May 2, 7 PM $0.0084
-1.33%
$1.77 million $2.67 million
May 2, 6 PM $0.00851
+0.89%
$1.8 million $2.68 million
May 2, 5 PM $0.00844
-0.95%
$1.78 million $2.78 million
May 2, 4 PM $0.00851
-0.98%
$1.8 million $3.15 million
May 2, 3 PM $0.00857
+0.07%
$1.81 million $3.68 million
May 2, 2 PM $0.00856
-0.19%
$1.81 million $3.58 million
May 2, 1 PM $0.00859
-0.10%
$1.81 million $3.53 million
May 2, 12 PM $0.00859
-0.67%
$1.81 million $3.51 million
May 2, 11 AM $0.00865
-0.23%
$1.83 million $3.5 million
May 2, 10 AM $0.00866
+1.45%
$1.83 million $3.5 million
May 2, 9 AM $0.00853
-0.48%
$1.8 million $3.48 million
May 2, 8 AM $0.00857
-0.80%
$1.81 million $3.46 million