Jambo Historical Data

J Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0197
+0.46%
$ 3.17 million $ 1.06 million
Jan 31, 7 PM $ 0.0196
-1.59%
$ 3.15 million $ 1.06 million
Jan 31, 6 PM $ 0.0199
-2.56%
$ 3.2 million $ 1.04 million
Jan 31, 5 PM $ 0.0204
-3.30%
$ 3.29 million $ 1.03 million
Jan 31, 4 PM $ 0.0211
+0.11%
$ 3.4 million $ 1.03 million
Jan 31, 3 PM $ 0.0211
-3.13%
$ 3.4 million $ 1.03 million
Jan 31, 2 PM $ 0.0218
-4.30%
$ 3.51 million $ 1.02 million
Jan 31, 1 PM $ 0.0228
-1.33%
$ 3.67 million $ 1.02 million
Jan 31, 12 PM $ 0.0231
+0.02%
$ 3.71 million $ 1.02 million
Jan 31, 11 AM $ 0.0231
+0.17%
$ 3.72 million $ 1.02 million
Jan 31, 10 AM $ 0.023
-0.23%
$ 3.71 million $ 1.03 million
Jan 31, 9 AM $ 0.0231
+0.00%
$ 3.72 million $ 1.02 million
Jan 31, 8 AM $ 0.0231
-0.01%
$ 3.72 million $ 1.03 million
Jan 31, 7 AM $ 0.0231
-0.44%
$ 3.72 million $ 1.03 million
Jan 31, 6 AM $ 0.0232
-0.65%
$ 3.73 million $ 1.07 million
Jan 31, 5 AM $ 0.0233
-0.05%
$ 3.76 million $ 1.08 million
Jan 31, 4 AM $ 0.0233
-0.20%
$ 3.75 million $ 1.08 million
Jan 31, 3 AM $ 0.0234
+0.24%
$ 3.76 million $ 1.09 million
Jan 31, 2 AM $ 0.0233
-0.01%
$ 3.75 million $ 1.1 million
Jan 31, 1 AM $ 0.0233
+0.06%
$ 3.75 million $ 1.11 million
Jan 31, 12 AM $ 0.0233
-0.11%
$ 3.75 million $ 1.11 million
Jan 30, 11 PM $ 0.0233
+0.03%
$ 3.76 million $ 1.11 million
Jan 30, 10 PM $ 0.0233
+0.52%
$ 3.75 million $ 1.11 million
Jan 30, 9 PM $ 0.0232
-0.33%
$ 3.73 million $ 1.11 million
Jan 30, 8 PM $ 0.0233
-0.76%
$ 3.75 million $ 1.12 million
Jan 30, 7 PM $ 0.0235
+0.04%
$ 3.78 million $ 1.13 million
Jan 30, 6 PM $ 0.0234
-0.05%
$ 3.77 million $ 1.14 million
Jan 30, 5 PM $ 0.0235
+0.15%
$ 3.78 million $ 1.15 million
Jan 30, 4 PM $ 0.0234
-0.04%
$ 3.77 million $ 1.15 million
Jan 30, 3 PM $ 0.0234
+0.25%
$ 3.77 million $ 1.15 million
Jan 30, 2 PM $ 0.0234
-0.07%
$ 3.76 million $ 1.15 million
Jan 30, 1 PM $ 0.0234
-0.22%
$ 3.77 million $ 1.14 million
Jan 30, 12 PM $ 0.0234
+0.56%
$ 3.77 million $ 1.15 million
Jan 30, 11 AM $ 0.0233
+0.49%
$ 3.75 million $ 1.15 million
Jan 30, 10 AM $ 0.0232
-0.43%
$ 3.73 million $ 1.15 million
Jan 30, 9 AM $ 0.0233
-0.68%
$ 3.75 million $ 1.17 million
Jan 30, 8 AM $ 0.0235
-2.29%
$ 3.78 million $ 1.32 million
Jan 30, 7 AM $ 0.024
+3.38%
$ 3.87 million $ 1.35 million
Jan 30, 6 AM $ 0.0232
+0.07%
$ 3.74 million $ 1.4 million
Jan 30, 5 AM $ 0.0232
-0.18%
$ 3.74 million $ 1.44 million
Jan 30, 4 AM $ 0.0232
-0.22%
$ 3.74 million $ 1.44 million
Jan 30, 3 AM $ 0.0233
+0.17%
$ 3.75 million $ 1.45 million
Jan 30, 2 AM $ 0.0233
-2.02%
$ 3.74 million $ 1.45 million
Jan 30, 1 AM $ 0.0237
-1.68%
$ 3.82 million $ 1.45 million
Jan 30, 12 AM $ 0.0241
-1.16%
$ 3.89 million $ 1.45 million
Jan 29, 11 PM $ 0.0244
-0.20%
$ 3.93 million $ 1.45 million
Jan 29, 10 PM $ 0.0245
-0.87%
$ 3.94 million $ 1.45 million
Jan 29, 9 PM $ 0.0247
+0.28%
$ 3.98 million $ 1.45 million
Jan 29, 8 PM $ 0.0246
-0.21%
$ 3.96 million $ 1.44 million
Jan 29, 7 PM $ 0.0247
+0.26%
$ 3.97 million $ 1.44 million