Jambo Historical Data

J Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.00857
-0.80%
$1.81 million $3.46 million
May 2, 7 AM $0.00864
-1.56%
$1.82 million $3.41 million
May 2, 6 AM $0.00878
-0.36%
$1.85 million $3.36 million
May 2, 5 AM $0.00881
-1.38%
$1.86 million $3.32 million
May 2, 4 AM $0.00893
-4.57%
$1.89 million $3.3 million
May 2, 3 AM $0.00937
+0.04%
$1.98 million $3.17 million
May 2, 2 AM $0.00937
+2.16%
$1.98 million $3.02 million
May 2, 1 AM $0.00917
-1.12%
$1.93 million $2.98 million
May 2, 12 AM $0.00926
-2.29%
$1.95 million $2.91 million
May 1, 11 PM $0.00948
+5.44%
$2 million $2.67 million
May 1, 10 PM $0.00899
+0.86%
$1.9 million $2.33 million
May 1, 9 PM $0.00891
+2.64%
$1.88 million $2.26 million
May 1, 8 PM $0.00868
-0.59%
$1.83 million $2.23 million
May 1, 7 PM $0.00873
+1.02%
$1.84 million $2.22 million
May 1, 6 PM $0.00865
-0.70%
$1.82 million $2.21 million
May 1, 5 PM $0.00873
-7.62%
$1.84 million $2.1 million
May 1, 4 PM $0.00945
+15.39%
$1.99 million $1.71 million
May 1, 3 PM $0.00819
-0.10%
$1.73 million $965,929
May 1, 2 PM $0.0082
+0.70%
$1.73 million $1.02 million
May 1, 1 PM $0.00814
+0.71%
$1.72 million $1.03 million
May 1, 12 PM $0.00812
+0.16%
$1.71 million $1.05 million
May 1, 11 AM $0.0081
-1.13%
$1.71 million $1.07 million
May 1, 10 AM $0.0082
-0.27%
$1.73 million $1.07 million
May 1, 9 AM $0.00822
-0.04%
$1.73 million $1.07 million
May 1, 8 AM $0.00826
+0.89%
$1.74 million $1.09 million
May 1, 7 AM $0.00819
-1.18%
$1.73 million $1.08 million
May 1, 6 AM $0.00829
-1.44%
$1.75 million $1.11 million
May 1, 5 AM $0.00841
+3.21%
$1.77 million $1.17 million
May 1, 4 AM $0.00815
+0.18%
$1.72 million $1.15 million
May 1, 3 AM $0.00813
+0.08%
$1.72 million $1.16 million
May 1, 2 AM $0.00812
+0.12%
$1.71 million $1.19 million
May 1, 1 AM $0.00811
-0.49%
$1.71 million $1.2 million
May 1, 12 AM $0.00815
+0.26%
$1.72 million $1.26 million
Apr 30, 11 PM $0.00813
-2.21%
$1.72 million $1.4 million
Apr 30, 10 PM $0.00832
-0.72%
$1.76 million $1.39 million
Apr 30, 9 PM $0.0084
-0.54%
$1.77 million $1.43 million
Apr 30, 8 PM $0.00842
+1.51%
$1.78 million $1.44 million
Apr 30, 7 PM $0.0083
+1.12%
$1.75 million $1.42 million
Apr 30, 6 PM $0.00821
-1.25%
$1.73 million $1.44 million
Apr 30, 5 PM $0.00831
+1.14%
$1.75 million $1.51 million
Apr 30, 4 PM $0.00822
-0.25%
$1.73 million $1.53 million
Apr 30, 3 PM $0.00824
+0.19%
$1.74 million $1.73 million
Apr 30, 2 PM $0.00823
+1.52%
$1.74 million $1.86 million
Apr 30, 1 PM $0.00811
-0.19%
$1.71 million $1.94 million
Apr 30, 12 PM $0.00812
-1.27%
$1.71 million $2.08 million
Apr 30, 11 AM $0.00822
-0.20%
$1.74 million $2.22 million
Apr 30, 10 AM $0.00826
-0.41%
$1.74 million $2.33 million
Apr 30, 9 AM $0.0083
-0.04%
$1.75 million $2.46 million
Apr 30, 8 AM $0.0083
+0.23%
$1.75 million $2.72 million
Apr 30, 7 AM $0.00828
+0.84%
$1.75 million $3.05 million