Jambo Historical Data

J Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0397
+1.58%
$ 6.39 million $ 2.52 million
Dec 2, 2 PM $ 0.0391
+0.78%
$ 6.29 million $ 2.51 million
Dec 2, 1 PM $ 0.0388
-0.01%
$ 6.24 million $ 2.52 million
Dec 2, 12 PM $ 0.0388
-0.25%
$ 6.25 million $ 2.6 million
Dec 2, 11 AM $ 0.0389
+0.68%
$ 6.26 million $ 2.84 million
Dec 2, 10 AM $ 0.0386
+0.87%
$ 6.22 million $ 2.94 million
Dec 2, 9 AM $ 0.0383
-1.47%
$ 6.16 million $ 2.99 million
Dec 2, 8 AM $ 0.0389
-0.07%
$ 6.26 million $ 3.08 million
Dec 2, 7 AM $ 0.0389
-0.92%
$ 6.26 million $ 3.25 million
Dec 2, 6 AM $ 0.0392
-0.48%
$ 6.32 million $ 3.59 million
Dec 2, 5 AM $ 0.0394
+0.65%
$ 6.35 million $ 3.82 million
Dec 2, 4 AM $ 0.0392
-3.09%
$ 6.32 million $ 4.35 million
Dec 2, 3 AM $ 0.0404
+4.08%
$ 6.51 million $ 4.6 million
Dec 2, 2 AM $ 0.0388
-0.16%
$ 6.25 million $ 4.54 million
Dec 2, 1 AM $ 0.0389
-0.42%
$ 6.26 million $ 5.5 million
Dec 2, 12 AM $ 0.0391
-2.91%
$ 6.29 million $ 6.03 million
Dec 1, 11 PM $ 0.0402
+3.07%
$ 6.45 million $ 6.55 million
Dec 1, 10 PM $ 0.039
-1.95%
$ 6.29 million $ 6.72 million
Dec 1, 9 PM $ 0.0398
-2.43%
$ 6.41 million $ 6.73 million
Dec 1, 8 PM $ 0.0408
+1.60%
$ 6.57 million $ 6.72 million
Dec 1, 7 PM $ 0.0402
+4.72%
$ 6.47 million $ 6.72 million
Dec 1, 6 PM $ 0.0384
+0.62%
$ 6.18 million $ 6.79 million
Dec 1, 5 PM $ 0.0381
+0.07%
$ 6.14 million $ 7.22 million
Dec 1, 4 PM $ 0.0381
-0.92%
$ 6.13 million $ 8.2 million
Dec 1, 3 PM $ 0.0384
-1.11%
$ 6.19 million $ 8.28 million
Dec 1, 2 PM $ 0.0389
-0.99%
$ 6.26 million $ 8.22 million
Dec 1, 1 PM $ 0.0393
-1.15%
$ 6.32 million $ 8.17 million
Dec 1, 12 PM $ 0.0397
-6.32%
$ 6.42 million $ 8.06 million
Dec 1, 11 AM $ 0.0424
-3.08%
$ 6.83 million $ 7.84 million
Dec 1, 10 AM $ 0.0438
+3.29%
$ 7.04 million $ 7.76 million
Dec 1, 9 AM $ 0.0424
-2.53%
$ 6.82 million $ 7.66 million
Dec 1, 8 AM $ 0.0435
+0.04%
$ 7 million $ 7.55 million
Dec 1, 7 AM $ 0.0434
+2.04%
$ 6.99 million $ 7.4 million
Dec 1, 6 AM $ 0.0426
-4.97%
$ 6.86 million $ 7.35 million
Dec 1, 5 AM $ 0.0448
-8.78%
$ 7.22 million $ 7.62 million
Dec 1, 4 AM $ 0.0491
-3.31%
$ 7.9 million $ 7.11 million
Dec 1, 3 AM $ 0.0508
-4.74%
$ 8.21 million $ 6.75 million
Dec 1, 2 AM $ 0.0533
-8.86%
$ 8.58 million $ 6.55 million
Dec 1, 1 AM $ 0.0585
+12.04%
$ 9.41 million $ 5.95 million
Dec 1, 12 AM $ 0.0522
+11.67%
$ 8.38 million $ 5.28 million
Nov 30, 11 PM $ 0.0467
+2.03%
$ 7.52 million $ 4.32 million
Nov 30, 10 PM $ 0.0458
-2.48%
$ 7.38 million $ 4.08 million
Nov 30, 9 PM $ 0.047
+3.23%
$ 7.56 million $ 3.99 million
Nov 30, 8 PM $ 0.0455
-3.68%
$ 7.33 million $ 3.91 million
Nov 30, 7 PM $ 0.0472
-5.80%
$ 7.61 million $ 3.83 million
Nov 30, 6 PM $ 0.05
-4.38%
$ 8.05 million $ 3.67 million
Nov 30, 5 PM $ 0.0523
+24.50%
$ 8.43 million $ 3.28 million
Nov 30, 4 PM $ 0.042
+3.77%
$ 6.77 million $ 2.24 million
Nov 30, 3 PM $ 0.0405
-0.11%
$ 6.52 million $ 2.11 million
Nov 30, 2 PM $ 0.0406
-0.12%
$ 6.53 million $ 2.1 million