Jambo Historical Data

J Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0247
+0.26%
$ 3.97 million $ 1.44 million
Jan 29, 6 PM $ 0.0246
-0.32%
$ 3.96 million $ 1.44 million
Jan 29, 5 PM $ 0.0247
+0.26%
$ 3.98 million $ 1.44 million
Jan 29, 4 PM $ 0.0246
-0.76%
$ 3.96 million $ 1.44 million
Jan 29, 3 PM $ 0.0248
-1.53%
$ 4 million $ 1.44 million
Jan 29, 2 PM $ 0.0252
-0.29%
$ 4.06 million $ 1.45 million
Jan 29, 1 PM $ 0.0253
-0.35%
$ 4.07 million $ 1.46 million
Jan 29, 12 PM $ 0.0254
-0.09%
$ 4.08 million $ 1.47 million
Jan 29, 11 AM $ 0.0254
-0.26%
$ 4.09 million $ 1.48 million
Jan 29, 10 AM $ 0.0255
-1.20%
$ 4.1 million $ 1.48 million
Jan 29, 9 AM $ 0.0258
+1.92%
$ 4.15 million $ 1.46 million
Jan 29, 8 AM $ 0.0253
-2.00%
$ 4.07 million $ 1.31 million
Jan 29, 7 AM $ 0.0258
+1.56%
$ 4.15 million $ 1.27 million
Jan 29, 6 AM $ 0.0254
-0.49%
$ 4.09 million $ 1.19 million
Jan 29, 5 AM $ 0.0255
-0.28%
$ 4.11 million $ 1.14 million
Jan 29, 4 AM $ 0.0256
-1.21%
$ 4.12 million $ 1.12 million
Jan 29, 3 AM $ 0.0259
-0.23%
$ 4.17 million $ 1.12 million
Jan 29, 2 AM $ 0.026
+0.37%
$ 4.18 million $ 1.12 million
Jan 29, 1 AM $ 0.0259
+0.02%
$ 4.16 million $ 1.12 million
Jan 29, 12 AM $ 0.0259
+0.21%
$ 4.16 million $ 1.12 million
Jan 28, 11 PM $ 0.0258
+0.04%
$ 4.15 million $ 1.12 million
Jan 28, 10 PM $ 0.0258
-0.02%
$ 4.15 million $ 1.12 million
Jan 28, 9 PM $ 0.0258
+0.06%
$ 4.15 million $ 1.12 million
Jan 28, 8 PM $ 0.0258
+0.05%
$ 4.15 million $ 1.12 million
Jan 28, 7 PM $ 0.0258
+0.00%
$ 4.15 million $ 1.12 million
Jan 28, 6 PM $ 0.0258
-0.35%
$ 4.15 million $ 1.12 million
Jan 28, 5 PM $ 0.0259
-0.06%
$ 4.17 million $ 1.12 million
Jan 28, 4 PM $ 0.0259
-0.27%
$ 4.17 million $ 1.12 million
Jan 28, 3 PM $ 0.026
+0.25%
$ 4.18 million $ 1.13 million
Jan 28, 2 PM $ 0.0259
-0.78%
$ 4.17 million $ 1.13 million
Jan 28, 1 PM $ 0.0261
-0.97%
$ 4.21 million $ 1.12 million
Jan 28, 12 PM $ 0.0264
+0.73%
$ 4.25 million $ 1.11 million
Jan 28, 11 AM $ 0.0262
-0.58%
$ 4.22 million $ 1.1 million
Jan 28, 10 AM $ 0.0263
-0.06%
$ 4.24 million $ 1.09 million
Jan 28, 9 AM $ 0.0263
+0.02%
$ 4.24 million $ 1.1 million
Jan 28, 8 AM $ 0.0263
+0.72%
$ 4.24 million $ 1.09 million
Jan 28, 7 AM $ 0.0262
+0.72%
$ 4.21 million $ 1.09 million
Jan 28, 6 AM $ 0.026
+0.35%
$ 4.18 million $ 1.09 million
Jan 28, 5 AM $ 0.0259
+0.58%
$ 4.17 million $ 1.09 million
Jan 28, 4 AM $ 0.0257
+0.17%
$ 4.14 million $ 1.1 million
Jan 28, 3 AM $ 0.0257
+1.09%
$ 4.14 million $ 1.1 million
Jan 28, 2 AM $ 0.0254
-0.21%
$ 4.09 million $ 1.1 million
Jan 28, 1 AM $ 0.0255
+0.27%
$ 4.1 million $ 1.1 million
Jan 28, 12 AM $ 0.0254
-0.21%
$ 4.09 million $ 1.1 million
Jan 27, 11 PM $ 0.0254
+0.17%
$ 4.1 million $ 1.1 million
Jan 27, 10 PM $ 0.0254
+0.01%
$ 4.09 million $ 1.1 million
Jan 27, 9 PM $ 0.0254
-0.01%
$ 4.09 million $ 1.11 million
Jan 27, 8 PM $ 0.0254
+0.07%
$ 4.09 million $ 1.12 million
Jan 27, 7 PM $ 0.0254
+0.35%
$ 4.09 million $ 1.12 million
Jan 27, 6 PM $ 0.0253
-0.01%
$ 4.08 million $ 1.12 million