Jambo Historical Data

J Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0406
-0.12%
$ 6.53 million $ 2.1 million
Nov 30, 1 PM $ 0.0406
-0.13%
$ 6.54 million $ 2.09 million
Nov 30, 12 PM $ 0.0407
-1.48%
$ 6.55 million $ 2.12 million
Nov 30, 11 AM $ 0.0413
-1.04%
$ 6.64 million $ 2.17 million
Nov 30, 10 AM $ 0.0417
-0.86%
$ 6.71 million $ 2.2 million
Nov 30, 9 AM $ 0.0421
-2.72%
$ 6.77 million $ 2.2 million
Nov 30, 8 AM $ 0.0432
-2.60%
$ 6.96 million $ 2.19 million
Nov 30, 7 AM $ 0.0444
-0.92%
$ 7.15 million $ 2.11 million
Nov 30, 6 AM $ 0.0448
+12.43%
$ 7.21 million $ 1.76 million
Nov 30, 5 AM $ 0.0398
-0.16%
$ 6.42 million $ 1.33 million
Nov 30, 4 AM $ 0.0399
-0.31%
$ 6.43 million $ 1.53 million
Nov 30, 3 AM $ 0.04
+0.96%
$ 6.45 million $ 1.61 million
Nov 30, 2 AM $ 0.0397
+0.88%
$ 6.38 million $ 1.6 million
Nov 30, 1 AM $ 0.0393
-0.50%
$ 6.34 million $ 1.6 million
Nov 30, 12 AM $ 0.0395
-0.08%
$ 6.36 million $ 1.66 million
Nov 29, 11 PM $ 0.0396
+0.19%
$ 6.37 million $ 1.62 million
Nov 29, 10 PM $ 0.0395
-0.34%
$ 6.36 million $ 1.61 million
Nov 29, 9 PM $ 0.0396
+0.24%
$ 6.38 million $ 1.62 million
Nov 29, 8 PM $ 0.0395
-0.02%
$ 6.36 million $ 1.63 million
Nov 29, 7 PM $ 0.0395
+0.31%
$ 6.36 million $ 1.63 million
Nov 29, 6 PM $ 0.0394
-0.15%
$ 6.34 million $ 1.62 million
Nov 29, 5 PM $ 0.0395
-1.28%
$ 6.35 million $ 1.62 million
Nov 29, 4 PM $ 0.04
-0.42%
$ 6.44 million $ 1.61 million
Nov 29, 3 PM $ 0.0401
+0.40%
$ 6.46 million $ 1.62 million
Nov 29, 2 PM $ 0.04
-0.77%
$ 6.44 million $ 1.62 million
Nov 29, 1 PM $ 0.0403
+0.32%
$ 6.5 million $ 1.62 million
Nov 29, 12 PM $ 0.0402
+2.12%
$ 6.47 million $ 1.58 million
Nov 29, 11 AM $ 0.0393
+0.33%
$ 6.33 million $ 1.5 million
Nov 29, 10 AM $ 0.0392
-0.32%
$ 6.31 million $ 1.44 million
Nov 29, 9 AM $ 0.0393
-1.02%
$ 6.32 million $ 1.4 million
Nov 29, 8 AM $ 0.0397
+2.22%
$ 6.4 million $ 1.44 million
Nov 29, 7 AM $ 0.0389
+0.19%
$ 6.26 million $ 1.46 million
Nov 29, 6 AM $ 0.0388
-0.68%
$ 6.25 million $ 1.48 million
Nov 29, 5 AM $ 0.0391
-4.46%
$ 6.29 million $ 1.75 million
Nov 29, 4 AM $ 0.0409
+4.67%
$ 6.37 million $ 1.63 million
Nov 29, 3 AM $ 0.0391
+0.11%
$ 6.29 million $ 1.57 million
Nov 29, 2 AM $ 0.039
+0.28%
$ 6.28 million $ 1.58 million
Nov 29, 1 AM $ 0.0389
+1.61%
$ 6.29 million $ 1.57 million
Nov 29, 12 AM $ 0.0383
-0.21%
$ 6.17 million $ 1.52 million
Nov 28, 11 PM $ 0.0384
+0.21%
$ 6.18 million $ 1.52 million
Nov 28, 10 PM $ 0.0383
-0.40%
$ 6.17 million $ 1.53 million
Nov 28, 9 PM $ 0.0384
-0.45%
$ 6.19 million $ 1.64 million
Nov 28, 8 PM $ 0.0386
+0.11%
$ 6.22 million $ 1.62 million
Nov 28, 7 PM $ 0.0386
+0.07%
$ 6.21 million $ 1.62 million
Nov 28, 6 PM $ 0.0386
-0.63%
$ 6.21 million $ 1.63 million
Nov 28, 5 PM $ 0.0388
-0.51%
$ 6.25 million $ 1.65 million
Nov 28, 4 PM $ 0.039
-0.35%
$ 6.28 million $ 1.65 million
Nov 28, 3 PM $ 0.0391
-0.07%
$ 6.31 million $ 1.66 million
Nov 28, 2 PM $ 0.0392
-0.20%
$ 6.3 million $ 1.68 million
Nov 28, 1 PM $ 0.0392
+0.18%
$ 6.32 million $ 1.71 million