Jambo Historical Data

J Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0392
+0.18%
$ 6.32 million $ 1.71 million
Nov 28, 12 PM $ 0.0392
+0.56%
$ 6.31 million $ 2 million
Nov 28, 11 AM $ 0.0389
+0.31%
$ 6.26 million $ 2.02 million
Nov 28, 10 AM $ 0.0388
-4.29%
$ 6.25 million $ 2.05 million
Nov 28, 9 AM $ 0.0406
+4.85%
$ 6.53 million $ 1.98 million
Nov 28, 8 AM $ 0.0387
+0.96%
$ 6.23 million $ 2.01 million
Nov 28, 7 AM $ 0.0383
-1.37%
$ 6.18 million $ 1.99 million
Nov 28, 6 AM $ 0.0389
+1.35%
$ 6.26 million $ 1.98 million
Nov 28, 5 AM $ 0.0383
-0.87%
$ 6.17 million $ 1.75 million
Nov 28, 4 AM $ 0.0387
-0.72%
$ 6.23 million $ 1.72 million
Nov 28, 3 AM $ 0.039
+1.43%
$ 6.27 million $ 1.85 million
Nov 28, 2 AM $ 0.0384
-0.30%
$ 6.18 million $ 1.87 million
Nov 28, 1 AM $ 0.0385
-1.13%
$ 6.2 million $ 1.87 million
Nov 28, 12 AM $ 0.039
-0.09%
$ 6.27 million $ 1.87 million
Nov 27, 11 PM $ 0.039
+1.15%
$ 6.28 million $ 1.89 million
Nov 27, 10 PM $ 0.0386
-2.26%
$ 6.21 million $ 1.87 million
Nov 27, 9 PM $ 0.0394
+0.20%
$ 6.35 million $ 1.72 million
Nov 27, 8 PM $ 0.0394
+0.31%
$ 6.34 million $ 1.72 million
Nov 27, 7 PM $ 0.0392
-0.08%
$ 6.3 million $ 1.73 million
Nov 27, 6 PM $ 0.0393
-0.52%
$ 6.32 million $ 1.72 million
Nov 27, 5 PM $ 0.0395
-0.10%
$ 6.36 million $ 1.72 million
Nov 27, 4 PM $ 0.0395
+0.08%
$ 6.36 million $ 1.76 million
Nov 27, 3 PM $ 0.0395
-0.17%
$ 6.36 million $ 1.76 million
Nov 27, 2 PM $ 0.0395
+0.21%
$ 6.37 million $ 1.75 million
Nov 27, 1 PM $ 0.0395
-1.18%
$ 6.35 million $ 1.71 million
Nov 27, 12 PM $ 0.0399
+0.47%
$ 6.43 million $ 1.7 million
Nov 27, 11 AM $ 0.0398
+0.99%
$ 6.4 million $ 1.68 million
Nov 27, 10 AM $ 0.0394
-1.64%
$ 6.34 million $ 1.68 million
Nov 27, 9 AM $ 0.04
+1.17%
$ 6.44 million $ 1.73 million
Nov 27, 8 AM $ 0.0396
-1.20%
$ 6.35 million $ 1.79 million
Nov 27, 7 AM $ 0.04
+2.78%
$ 6.45 million $ 1.77 million
Nov 27, 6 AM $ 0.039
+1.33%
$ 6.27 million $ 1.76 million
Nov 27, 5 AM $ 0.0384
-3.46%
$ 6.2 million $ 1.75 million
Nov 27, 4 AM $ 0.0398
+4.66%
$ 6.42 million $ 1.9 million
Nov 27, 3 AM $ 0.0381
-1.11%
$ 6.13 million $ 1.72 million
Nov 27, 2 AM $ 0.0385
+1.44%
$ 6.2 million $ 1.7 million
Nov 27, 1 AM $ 0.0379
+0.54%
$ 6.11 million $ 1.69 million
Nov 27, 12 AM $ 0.0377
-1.06%
$ 6.08 million $ 1.68 million
Nov 26, 11 PM $ 0.0381
-1.10%
$ 6.14 million $ 1.67 million
Nov 26, 10 PM $ 0.0386
+0.08%
$ 6.21 million $ 1.67 million
Nov 26, 9 PM $ 0.0385
+0.96%
$ 6.2 million $ 1.67 million
Nov 26, 8 PM $ 0.0382
+1.19%
$ 6.15 million $ 1.67 million
Nov 26, 7 PM $ 0.0377
-0.13%
$ 6.07 million $ 1.66 million
Nov 26, 6 PM $ 0.0378
+0.13%
$ 6.08 million $ 1.66 million
Nov 26, 5 PM $ 0.0377
-0.80%
$ 6.07 million $ 1.63 million
Nov 26, 4 PM $ 0.038
+1.08%
$ 6.12 million $ 1.58 million
Nov 26, 3 PM $ 0.0376
+0.41%
$ 6.05 million $ 1.57 million
Nov 26, 2 PM $ 0.0375
+0.19%
$ 6.03 million $ 1.57 million
Nov 26, 1 PM $ 0.0374
-0.20%
$ 6.02 million $ 1.58 million
Nov 26, 12 PM $ 0.0375
+0.18%
$ 6.04 million $ 1.59 million