Jambo Historical Data

J Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0253
-0.01%
$ 4.08 million $ 1.12 million
Jan 27, 5 PM $ 0.0253
+0.23%
$ 4.08 million $ 1.11 million
Jan 27, 4 PM $ 0.0252
-0.57%
$ 4.06 million $ 1.11 million
Jan 27, 3 PM $ 0.0254
+0.36%
$ 4.09 million $ 1.1 million
Jan 27, 2 PM $ 0.0253
+0.00%
$ 4.07 million $ 1.09 million
Jan 27, 1 PM $ 0.0253
-0.11%
$ 4.07 million $ 1.09 million
Jan 27, 12 PM $ 0.0253
+0.32%
$ 4.08 million $ 1.09 million
Jan 27, 11 AM $ 0.0252
-0.17%
$ 4.06 million $ 1.09 million
Jan 27, 10 AM $ 0.0253
+0.04%
$ 4.07 million $ 1.09 million
Jan 27, 9 AM $ 0.0253
-0.91%
$ 4.07 million $ 1.09 million
Jan 27, 8 AM $ 0.0255
-0.08%
$ 4.11 million $ 1.09 million
Jan 27, 7 AM $ 0.0255
-0.32%
$ 4.11 million $ 1.09 million
Jan 27, 6 AM $ 0.0256
-0.35%
$ 4.12 million $ 1.09 million
Jan 27, 5 AM $ 0.0257
+0.06%
$ 4.14 million $ 1.08 million
Jan 27, 4 AM $ 0.0257
+0.00%
$ 4.13 million $ 1.07 million
Jan 27, 3 AM $ 0.0257
+0.25%
$ 4.13 million $ 1.04 million
Jan 27, 2 AM $ 0.0256
-0.60%
$ 4.12 million $ 1.02 million
Jan 27, 1 AM $ 0.0258
+0.41%
$ 4.15 million $ 1.01 million
Jan 27, 12 AM $ 0.0257
-0.27%
$ 4.13 million $ 1.01 million
Jan 26, 11 PM $ 0.0257
+0.15%
$ 4.14 million $ 1 million
Jan 26, 10 PM $ 0.0257
+0.27%
$ 4.14 million $ 1 million
Jan 26, 9 PM $ 0.0256
-0.06%
$ 4.13 million $ 994,997
Jan 26, 8 PM $ 0.0256
-0.23%
$ 4.13 million $ 998,146
Jan 26, 7 PM $ 0.0257
-0.11%
$ 4.14 million $ 1.01 million
Jan 26, 6 PM $ 0.0257
+0.22%
$ 4.14 million $ 1.01 million
Jan 26, 5 PM $ 0.0257
+0.34%
$ 4.13 million $ 1.01 million
Jan 26, 4 PM $ 0.0256
+0.00%
$ 4.12 million $ 1.02 million
Jan 26, 3 PM $ 0.0256
+0.00%
$ 4.12 million $ 1.03 million
Jan 26, 2 PM $ 0.0256
+0.01%
$ 4.12 million $ 1.03 million
Jan 26, 1 PM $ 0.0256
+0.47%
$ 4.12 million $ 1.03 million
Jan 26, 12 PM $ 0.0255
-0.44%
$ 4.1 million $ 1.03 million
Jan 26, 11 AM $ 0.0256
+0.25%
$ 4.12 million $ 1.03 million
Jan 26, 10 AM $ 0.0255
-0.14%
$ 4.11 million $ 1.03 million
Jan 26, 9 AM $ 0.0256
-0.10%
$ 4.12 million $ 1.04 million
Jan 26, 8 AM $ 0.0256
+0.21%
$ 4.12 million $ 1.04 million
Jan 26, 7 AM $ 0.0255
-0.15%
$ 4.11 million $ 1.04 million
Jan 26, 6 AM $ 0.0256
-0.14%
$ 4.12 million $ 1.04 million
Jan 26, 5 AM $ 0.0256
+0.14%
$ 4.12 million $ 1.04 million
Jan 26, 4 AM $ 0.0256
+0.10%
$ 4.12 million $ 1.07 million
Jan 26, 3 AM $ 0.0255
+0.04%
$ 4.11 million $ 1.1 million
Jan 26, 2 AM $ 0.0255
+0.00%
$ 4.11 million $ 1.12 million
Jan 26, 1 AM $ 0.0255
-0.06%
$ 4.12 million $ 1.12 million
Jan 26, 12 AM $ 0.0255
+0.07%
$ 4.11 million $ 1.12 million
Jan 25, 11 PM $ 0.0255
-0.74%
$ 4.11 million $ 1.13 million
Jan 25, 10 PM $ 0.0257
-0.48%
$ 4.14 million $ 1.12 million
Jan 25, 9 PM $ 0.0259
-0.26%
$ 4.16 million $ 1.12 million
Jan 25, 8 PM $ 0.0259
-2.22%
$ 4.17 million $ 1.12 million
Jan 25, 7 PM $ 0.0265
-0.07%
$ 4.27 million $ 1.11 million
Jan 25, 6 PM $ 0.0265
-0.04%
$ 4.27 million $ 1.1 million
Jan 25, 5 PM $ 0.0265
+0.04%
$ 4.27 million $ 1.1 million