Jambo Historical Data

J Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0265
+0.04%
$ 4.27 million $ 1.1 million
Jan 25, 4 PM $ 0.0265
-0.03%
$ 4.27 million $ 1.1 million
Jan 25, 3 PM $ 0.0265
-0.04%
$ 4.28 million $ 1.09 million
Jan 25, 2 PM $ 0.0265
-0.50%
$ 4.27 million $ 1.1 million
Jan 25, 1 PM $ 0.0267
+0.20%
$ 4.3 million $ 1.1 million
Jan 25, 12 PM $ 0.0266
-0.13%
$ 4.29 million $ 1.1 million
Jan 25, 11 AM $ 0.0267
+0.26%
$ 4.29 million $ 1.1 million
Jan 25, 10 AM $ 0.0266
+0.39%
$ 4.28 million $ 1.1 million
Jan 25, 9 AM $ 0.0265
-0.47%
$ 4.26 million $ 1.1 million
Jan 25, 8 AM $ 0.0266
-0.23%
$ 4.28 million $ 1.09 million
Jan 25, 7 AM $ 0.0267
+0.22%
$ 4.29 million $ 1.09 million
Jan 25, 6 AM $ 0.0266
+0.05%
$ 4.29 million $ 1.09 million
Jan 25, 5 AM $ 0.0266
+0.23%
$ 4.29 million $ 1.09 million
Jan 25, 4 AM $ 0.0265
+0.08%
$ 4.27 million $ 1.09 million
Jan 25, 3 AM $ 0.0265
-0.41%
$ 4.27 million $ 1.09 million
Jan 25, 2 AM $ 0.0266
-0.25%
$ 4.29 million $ 1.09 million
Jan 25, 1 AM $ 0.0267
+0.09%
$ 4.3 million $ 1.09 million
Jan 25, 12 AM $ 0.0267
-0.90%
$ 4.29 million $ 1.09 million
Jan 24, 11 PM $ 0.0269
-0.03%
$ 4.33 million $ 1.09 million
Jan 24, 10 PM $ 0.0269
-0.02%
$ 4.33 million $ 1.1 million
Jan 24, 9 PM $ 0.0269
-0.26%
$ 4.34 million $ 1.1 million
Jan 24, 8 PM $ 0.027
-0.41%
$ 4.35 million $ 1.1 million
Jan 24, 7 PM $ 0.0271
+0.26%
$ 4.36 million $ 1.1 million
Jan 24, 6 PM $ 0.027
-0.05%
$ 4.35 million $ 1.1 million
Jan 24, 5 PM $ 0.0271
+0.00%
$ 4.36 million $ 1.1 million
Jan 24, 4 PM $ 0.0271
-0.28%
$ 4.36 million $ 1.11 million
Jan 24, 3 PM $ 0.0271
-0.02%
$ 4.37 million $ 1.12 million
Jan 24, 2 PM $ 0.0271
-0.30%
$ 4.37 million $ 1.12 million
Jan 24, 1 PM $ 0.0272
+0.30%
$ 4.38 million $ 1.11 million
Jan 24, 12 PM $ 0.0271
+0.34%
$ 4.37 million $ 1.12 million
Jan 24, 11 AM $ 0.027
-0.23%
$ 4.35 million $ 1.12 million
Jan 24, 10 AM $ 0.0271
-0.09%
$ 4.37 million $ 1.12 million
Jan 24, 9 AM $ 0.0271
-0.02%
$ 4.37 million $ 1.12 million
Jan 24, 8 AM $ 0.0271
-0.17%
$ 4.37 million $ 1.12 million
Jan 24, 7 AM $ 0.0272
+0.24%
$ 4.38 million $ 1.12 million
Jan 24, 6 AM $ 0.0271
+0.20%
$ 4.37 million $ 1.12 million
Jan 24, 5 AM $ 0.0271
-0.54%
$ 4.36 million $ 1.12 million
Jan 24, 4 AM $ 0.0272
-0.09%
$ 4.38 million $ 1.12 million
Jan 24, 3 AM $ 0.0272
+0.19%
$ 4.38 million $ 1.13 million
Jan 24, 2 AM $ 0.0272
-0.05%
$ 4.38 million $ 1.13 million
Jan 24, 1 AM $ 0.0272
+0.49%
$ 4.38 million $ 1.13 million
Jan 24, 12 AM $ 0.0271
+0.16%
$ 4.36 million $ 1.13 million
Jan 23, 11 PM $ 0.027
-0.24%
$ 4.35 million $ 1.14 million
Jan 23, 10 PM $ 0.0271
+0.24%
$ 4.36 million $ 1.14 million
Jan 23, 9 PM $ 0.027
-0.16%
$ 4.35 million $ 1.15 million
Jan 23, 8 PM $ 0.0271
-0.10%
$ 4.36 million $ 1.15 million
Jan 23, 7 PM $ 0.0271
-0.08%
$ 4.36 million $ 1.16 million
Jan 23, 6 PM $ 0.0271
+0.15%
$ 4.36 million $ 1.16 million
Jan 23, 5 PM $ 0.0271
+0.23%
$ 4.36 million $ 1.15 million
Jan 23, 4 PM $ 0.027
-0.76%
$ 4.35 million $ 1.13 million