Jambo Historical Data

J Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0374
-0.20%
$ 6.02 million $ 1.58 million
Nov 26, 12 PM $ 0.0375
+0.18%
$ 6.04 million $ 1.59 million
Nov 26, 11 AM $ 0.0374
+0.45%
$ 6.02 million $ 1.61 million
Nov 26, 10 AM $ 0.0373
+0.67%
$ 6 million $ 1.71 million
Nov 26, 9 AM $ 0.037
+0.29%
$ 5.96 million $ 1.63 million
Nov 26, 8 AM $ 0.0369
+0.09%
$ 5.94 million $ 1.39 million
Nov 26, 7 AM $ 0.0369
+0.36%
$ 5.93 million $ 1.4 million
Nov 26, 6 AM $ 0.0367
-0.16%
$ 5.91 million $ 1.57 million
Nov 26, 5 AM $ 0.0368
+0.87%
$ 5.93 million $ 1.55 million
Nov 26, 4 AM $ 0.0365
-0.44%
$ 5.87 million $ 1.34 million
Nov 26, 3 AM $ 0.0366
-0.85%
$ 5.9 million $ 1.34 million
Nov 26, 2 AM $ 0.0369
-0.02%
$ 5.95 million $ 1.33 million
Nov 26, 1 AM $ 0.037
+0.36%
$ 5.95 million $ 1.34 million
Nov 26, 12 AM $ 0.0368
+0.77%
$ 5.93 million $ 1.34 million
Nov 25, 11 PM $ 0.0365
+0.05%
$ 5.88 million $ 1.33 million
Nov 25, 10 PM $ 0.0365
-0.48%
$ 5.89 million $ 1.33 million
Nov 25, 9 PM $ 0.0367
-0.05%
$ 5.91 million $ 1.33 million
Nov 25, 8 PM $ 0.0367
+0.38%
$ 5.91 million $ 1.31 million
Nov 25, 7 PM $ 0.0366
-0.44%
$ 5.89 million $ 1.31 million
Nov 25, 6 PM $ 0.0367
-0.24%
$ 5.92 million $ 1.3 million
Nov 25, 5 PM $ 0.0368
+0.10%
$ 5.93 million $ 1.33 million
Nov 25, 4 PM $ 0.0368
+1.32%
$ 5.92 million $ 1.34 million
Nov 25, 3 PM $ 0.0363
+0.16%
$ 5.84 million $ 1.33 million
Nov 25, 2 PM $ 0.0363
-0.64%
$ 5.84 million $ 1.33 million
Nov 25, 1 PM $ 0.0365
-1.00%
$ 5.88 million $ 1.33 million
Nov 25, 12 PM $ 0.0369
+0.88%
$ 5.93 million $ 1.32 million
Nov 25, 11 AM $ 0.0365
+0.03%
$ 5.88 million $ 1.29 million
Nov 25, 10 AM $ 0.0365
+0.65%
$ 5.88 million $ 1.14 million
Nov 25, 9 AM $ 0.0363
-0.51%
$ 5.84 million $ 1.14 million
Nov 25, 8 AM $ 0.0365
-0.66%
$ 5.87 million $ 1.15 million
Nov 25, 7 AM $ 0.0367
+1.93%
$ 5.91 million $ 1.15 million
Nov 25, 6 AM $ 0.036
-0.88%
$ 5.8 million $ 1.06 million
Nov 25, 5 AM $ 0.0363
+0.29%
$ 5.85 million $ 1.2 million
Nov 25, 4 AM $ 0.0362
+0.40%
$ 5.83 million $ 1.18 million
Nov 25, 3 AM $ 0.0361
+0.00%
$ 5.81 million $ 1.19 million
Nov 25, 2 AM $ 0.0361
-0.04%
$ 5.81 million $ 1.18 million
Nov 25, 1 AM $ 0.0361
-0.02%
$ 5.81 million $ 1.18 million
Nov 25, 12 AM $ 0.0361
+0.14%
$ 5.82 million $ 1.18 million
Nov 24, 11 PM $ 0.0361
+0.11%
$ 5.81 million $ 1.18 million
Nov 24, 10 PM $ 0.036
+0.00%
$ 5.8 million $ 1.19 million
Nov 24, 9 PM $ 0.036
+0.36%
$ 5.8 million $ 1.19 million
Nov 24, 8 PM $ 0.0359
+0.38%
$ 5.78 million $ 1.2 million
Nov 24, 7 PM $ 0.0358
+0.29%
$ 5.76 million $ 1.2 million
Nov 24, 6 PM $ 0.0357
-0.66%
$ 5.74 million $ 1.2 million
Nov 24, 5 PM $ 0.0359
+0.95%
$ 5.78 million $ 1.19 million
Nov 24, 4 PM $ 0.0356
+0.34%
$ 5.72 million $ 1.18 million
Nov 24, 3 PM $ 0.0354
+1.48%
$ 5.71 million $ 1.15 million
Nov 24, 2 PM $ 0.0349
-0.55%
$ 5.62 million $ 1.13 million
Nov 24, 1 PM $ 0.0351
+0.23%
$ 5.65 million $ 1.11 million
Nov 24, 12 PM $ 0.035
+0.21%
$ 5.64 million $ 1.11 million