Jambo Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0367
+3.47%
$5.83 million $2.18 million
Nov 14, 2025 $0.0355
-6.84%
$5.7 million $1.31 million
Nov 13, 2025 $0.0382
-5.67%
$6.14 million $1.64 million
Nov 12, 2025 $0.0405
-4.14%
$6.52 million $1.24 million
Nov 11, 2025 $0.0423
-9.28%
$6.8 million $1.75 million
Nov 10, 2025 $0.0466
+9.10%
$7.5 million $1.95 million
Nov 9, 2025 $0.0427
+5.55%
$6.87 million $2.79 million
Nov 8, 2025 $0.0404
-1.99%
$6.51 million $1.42 million
Nov 7, 2025 $0.0413
+15.95%
$6.65 million $1.44 million
Nov 6, 2025 $0.0356
-1.98%
$5.73 million $988,471
Nov 5, 2025 $0.0363
-3.26%
$5.85 million $1.23 million
Nov 4, 2025 $0.0375
-10.67%
$6.04 million $1.54 million
Nov 3, 2025 $0.042
-13.72%
$6.77 million $2.06 million
Nov 2, 2025 $0.0487
+2.01%
$7.85 million $1.48 million
Nov 1, 2025 $0.0477
+0.83%
$7.69 million $1.55 million
Oct 31, 2025 $0.0473
+0.91%
$7.62 million $1.57 million
Oct 30, 2025 $0.0464
-11.66%
$7.55 million $1.64 million
Oct 29, 2025 $0.0525
+1.13%
$8.45 million $1.7 million
Oct 28, 2025 $0.0519
-0.23%
$8.36 million $1.52 million
Oct 27, 2025 $0.052
-4.18%
$8.38 million $1.8 million
Oct 26, 2025 $0.0543
+2.55%
$8.74 million $1.52 million
Oct 25, 2025 $0.0529
+0.19%
$8.52 million $1.17 million
Oct 24, 2025 $0.0522
-2.20%
$8.51 million $1.39 million
Oct 23, 2025 $0.0532
+3.03%
$8.59 million $1.31 million
Oct 22, 2025 $0.0513
-7.19%
$8.31 million $1.72 million
Oct 21, 2025 $0.0572
-10.31%
$8.9 million $1.79 million
Oct 20, 2025 $0.0635
-3.46%
$10.26 million $2.62 million
Oct 19, 2025 $0.0665
+2.01%
$10.59 million $1.45 million
Oct 18, 2025 $0.0652
-3.45%
$10.49 million $1.54 million
Oct 17, 2025 $0.0676
-4.25%
$10.88 million $2.27 million
Oct 16, 2025 $0.0707
-3.96%
$11.36 million $2.46 million
Oct 15, 2025 $0.0731
-9.60%
$11.86 million $3.28 million
Oct 14, 2025 $0.0795
-1.00%
$13.01 million $4.21 million
Oct 13, 2025 $0.0803
+2.77%
$12.92 million $2.05 million
Oct 12, 2025 $0.0781
+13.96%
$12.58 million $2.34 million
Oct 11, 2025 $0.0685
-4.17%
$11.04 million $2.29 million
Oct 10, 2025 $0.0715
-25.68%
$11.53 million $2.78 million
Oct 9, 2025 $0.0962
-2.46%
$15.5 million $4.47 million
Oct 8, 2025 $0.0987
-0.98%
$15.89 million $1.58 million
Oct 7, 2025 $0.0997
-7.27%
$16.05 million $2.34 million
Oct 6, 2025 $0.107
+3.57%
$17.28 million $6.36 million
Oct 5, 2025 $0.104
+7.34%
$16.73 million $4.88 million
Oct 4, 2025 $0.0966
+0.17%
$15.55 million $1.6 million
Oct 3, 2025 $0.0958
-2.03%
$15.52 million $1.74 million
Oct 2, 2025 $0.0978
+1.83%
$15.75 million $1.39 million
Oct 1, 2025 $0.0954
+1.65%
$15.46 million $1.44 million
Sep 30, 2025 $0.0939
+0.32%
$15.12 million $2.85 million
Sep 29, 2025 $0.0936
-0.23%
$15.07 million $2.13 million
Sep 28, 2025 $0.094
+4.04%
$15.11 million $1.76 million
Sep 27, 2025 $0.0903
-3.10%
$14.55 million $1.88 million