Jambo Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00324
-0.12%
$ 684,014 $ 563,252
May 29, 5 PM $ 0.00325
-1.91%
$ 684,809 $ 561,131
May 29, 4 PM $ 0.00331
+4.50%
$ 698,157 $ 527,807
May 29, 3 PM $ 0.00317
+1.72%
$ 668,020 $ 365,956
May 29, 2 PM $ 0.00311
-1.71%
$ 656,696 $ 390,409
May 29, 1 PM $ 0.00317
+0.23%
$ 668,137 $ 412,714
May 29, 12 PM $ 0.00316
+0.11%
$ 666,635 $ 442,659
May 29, 11 AM $ 0.00316
-1.19%
$ 665,930 $ 477,822
May 29, 10 AM $ 0.00319
+0.60%
$ 673,932 $ 485,756
May 29, 9 AM $ 0.00317
-0.76%
$ 669,896 $ 490,948
May 29, 8 AM $ 0.0032
+3.54%
$ 674,993 $ 600,207
May 29, 7 AM $ 0.00309
+0.40%
$ 651,895 $ 598,830
May 29, 6 AM $ 0.00308
-0.52%
$ 649,306 $ 598,647
May 29, 5 AM $ 0.00309
-3.35%
$ 652,716 $ 596,542
May 29, 4 AM $ 0.0032
-1.18%
$ 675,474 $ 601,100
May 29, 3 AM $ 0.00324
-3.67%
$ 683,552 $ 604,469
May 29, 2 AM $ 0.00336
+0.02%
$ 709,573 $ 642,814
May 29, 1 AM $ 0.00336
+0.24%
$ 709,441 $ 664,736
May 29, 12 AM $ 0.00335
+0.47%
$ 707,751 $ 685,250
May 28, 11 PM $ 0.00334
-1.52%
$ 704,452 $ 674,672
May 28, 10 PM $ 0.00339
-0.41%
$ 715,311 $ 670,830
May 28, 9 PM $ 0.0034
+0.35%
$ 718,287 $ 670,660
May 28, 8 PM $ 0.00339
+0.12%
$ 715,749 $ 675,942
May 28, 7 PM $ 0.00339
-0.19%
$ 714,892 $ 673,386
May 28, 6 PM $ 0.00339
-1.10%
$ 716,264 $ 678,577
May 28, 5 PM $ 0.00343
+1.60%
$ 724,257 $ 692,659
May 28, 4 PM $ 0.00337
-0.93%
$ 712,081 $ 698,045
May 28, 3 PM $ 0.00341
-2.82%
$ 718,757 $ 699,061
May 28, 2 PM $ 0.00351
+4.03%
$ 739,606 $ 697,075
May 28, 1 PM $ 0.00337
-1.15%
$ 711,398 $ 680,780
May 28, 12 PM $ 0.00341
-2.65%
$ 719,667 $ 654,494
May 28, 11 AM $ 0.0035
-0.95%
$ 739,254 $ 638,475
May 28, 10 AM $ 0.00354
-4.23%
$ 746,313 $ 649,232
May 28, 9 AM $ 0.00369
+3.29%
$ 779,262 $ 676,263
May 28, 8 AM $ 0.00358
-1.30%
$ 754,426 $ 700,544
May 28, 7 AM $ 0.00362
+1.47%
$ 764,336 $ 741,443
May 28, 6 AM $ 0.00357
-0.55%
$ 753,242 $ 788,303
May 28, 5 AM $ 0.00359
+1.30%
$ 757,407 $ 899,151
May 28, 4 AM $ 0.00354
+1.42%
$ 747,643 $ 1.08 million
May 28, 3 AM $ 0.00349
-8.04%
$ 737,206 $ 1.08 million
May 28, 2 AM $ 0.0038
-2.59%
$ 801,804 $ 1.04 million
May 28, 1 AM $ 0.00391
-3.81%
$ 824,747 $ 1.04 million
May 28, 12 AM $ 0.00406
-1.47%
$ 857,407 $ 1.03 million
May 27, 11 PM $ 0.00412
-1.10%
$ 870,161 $ 1.03 million
May 27, 10 PM $ 0.00417
+0.48%
$ 879,877 $ 1.02 million
May 27, 9 PM $ 0.00415
+0.72%
$ 875,660 $ 1.03 million
May 27, 8 PM $ 0.00412
-2.06%
$ 869,393 $ 1.04 million
May 27, 7 PM $ 0.00421
+0.05%
$ 887,652 $ 1.04 million
May 27, 6 PM $ 0.0042
+0.33%
$ 887,174 $ 1.04 million
May 27, 5 PM $ 0.00419
+0.00%
$ 884,242 $ 1.05 million