Jambo Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.00196
+1.20%
$413,621 $20,958
Aug 30, 5 AM $0.00194
-1.91%
$408,700 $21,052
Aug 30, 4 AM $0.00197
-17.62%
$416,618 $21,096
Aug 30, 3 AM $0.0024
-1.80%
$505,732 $20,064
Aug 30, 2 AM $0.00244
+18.93%
$515,005 $16,665
Aug 30, 1 AM $0.00205
+0.07%
$433,072 $13,486
Aug 30, 12 AM $0.00205
+3.44%
$432,784 $13,391
Aug 29, 11 PM $0.00198
-0.14%
$418,405 $12,570
Aug 29, 10 PM $0.00199
+0.20%
$418,979 $12,443
Aug 29, 9 PM $0.00198
-8.01%
$418,139 $12,698
Aug 29, 8 PM $0.00215
-2.94%
$454,537 $12,858
Aug 29, 7 PM $0.00222
+4.17%
$468,296 $12,724
Aug 29, 6 PM $0.00213
+17.33%
$449,544 $12,322
Aug 29, 5 PM $0.00182
+0.29%
$383,141 $7,965
Aug 29, 4 PM $0.00181
-7.13%
$382,043 $8,393
Aug 29, 3 PM $0.00197
+8.00%
$416,231 $8,341
Aug 29, 2 PM $0.00183
+1.35%
$385,396 $8,211
Aug 29, 1 PM $0.0018
-2.27%
$380,280 $8,661
Aug 29, 12 PM $0.00184
-4.98%
$389,093 $9,312
Aug 29, 11 AM $0.00194
+6.16%
$409,469 $9,326
Aug 29, 10 AM $0.00183
+6.27%
$385,694 $8,191
Aug 29, 9 AM $0.00172
+2.28%
$362,788 $7,673
Aug 29, 8 AM $0.00168
+0.73%
$354,689 $7,875
Aug 29, 7 AM $0.00167
+0.01%
$352,115 $12,078
Aug 29, 6 AM $0.00167
-0.77%
$352,122 $12,275
Aug 29, 5 AM $0.00168
+2.39%
$354,860 $12,763
Aug 29, 4 AM $0.00164
-0.02%
$346,564 $12,790
Aug 29, 3 AM $0.00164
+0.32%
$346,513 $13,212
Aug 29, 2 AM $0.00164
+0.03%
$346,149 $12,877
Aug 29, 1 AM $0.00164
-1.61%
$346,099 $12,953
Aug 29, 12 AM $0.00167
+1.66%
$351,798 $13,062
Aug 28, 11 PM $0.00168
-0.59%
$354,090 $13,295
Aug 28, 10 PM $0.00169
+3.30%
$356,198 $13,548
Aug 28, 9 PM $0.00163
+1.06%
$344,782 $14,452
Aug 28, 8 PM $0.00162
+2.48%
$341,149 $15,728
Aug 28, 7 PM $0.00158
+2.27%
$332,902 $16,547
Aug 28, 6 PM $0.00154
-6.49%
$325,512 $22,367
Aug 28, 5 PM $0.00165
-5.19%
$348,096 $24,940
Aug 28, 4 PM $0.00174
+13.75%
$367,151 $24,885
Aug 28, 3 PM $0.00153
-20.52%
$322,776 $24,586
Aug 28, 2 PM $0.00192
+0.52%
$406,096 $25,185
Aug 28, 1 PM $0.00191
-5.46%
$403,971 $24,814
Aug 28, 12 PM $0.00202
+4.95%
$427,266 $24,354
Aug 28, 11 AM $0.00193
-4.46%
$407,182 $24,308
Aug 28, 10 AM $0.00202
-3.03%
$426,181 $24,096
Aug 28, 9 AM $0.00208
-7.14%
$439,526 $23,560
Aug 28, 8 AM $0.00224
+14.71%
$473,306 $22,957
Aug 28, 7 AM $0.00196
+4.46%
$412,626 $18,249
Aug 28, 6 AM $0.00187
-0.39%
$395,015 $18,112
Aug 28, 5 AM $0.00188
-3.86%
$396,548 $18,127