Jambo Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00919
+0.00%
$ 1.48 million $ 458,462
10:10 AM $ 0.00919
+0.00%
$ 1.48 million $ 458,499
10:09 AM $ 0.00919
-0.37%
$ 1.48 million $ 458,604
10:08 AM $ 0.00922
+0.00%
$ 1.48 million $ 458,632
10:07 AM $ 0.00922
+0.02%
$ 1.48 million $ 458,632
10:06 AM $ 0.00922
+0.00%
$ 1.48 million $ 458,712
10:05 AM $ 0.00922
+0.01%
$ 1.48 million $ 458,690
10:04 AM $ 0.00922
+0.35%
$ 1.48 million $ 458,758
10:03 AM $ 0.00919
+0.01%
$ 1.48 million $ 459,006
10:02 AM $ 0.00919
+0.07%
$ 1.48 million $ 459,061
10:01 AM $ 0.00918
+0.00%
$ 1.48 million $ 459,090
10:00 AM $ 0.00918
-0.03%
$ 1.48 million $ 459,044
9:59 AM $ 0.00918
+0.00%
$ 1.48 million $ 463,906
9:58 AM $ 0.00918
+0.00%
$ 1.48 million $ 464,067
9:57 AM $ 0.00918
-0.08%
$ 1.48 million $ 464,127
9:56 AM $ 0.00919
+0.00%
$ 1.48 million $ 464,107
9:55 AM $ 0.00919
+0.01%
$ 1.48 million $ 464,170
9:54 AM $ 0.00919
-0.36%
$ 1.48 million $ 464,356
9:53 AM $ 0.00922
+0.00%
$ 1.48 million $ 464,411
9:52 AM $ 0.00922
+0.00%
$ 1.48 million $ 464,411
9:51 AM $ 0.00922
+0.00%
$ 1.48 million $ 464,547
9:50 AM $ 0.00922
+0.01%
$ 1.48 million $ 464,558
9:49 AM $ 0.00922
+0.72%
$ 1.48 million $ 464,571
9:48 AM $ 0.00916
+0.00%
$ 1.48 million $ 464,880
9:47 AM $ 0.00916
+0.07%
$ 1.48 million $ 465,204
9:46 AM $ 0.00915
+0.00%
$ 1.48 million $ 465,217
9:45 AM $ 0.00915
-0.01%
$ 1.48 million $ 465,378
9:44 AM $ 0.00915
-0.01%
$ 1.47 million $ 465,718
9:43 AM $ 0.00915
+0.00%
$ 1.47 million $ 471,805
9:42 AM $ 0.00915
-0.04%
$ 1.47 million $ 471,745
9:41 AM $ 0.00915
+0.00%
$ 1.47 million $ 471,723
9:40 AM $ 0.00915
+0.00%
$ 1.47 million $ 471,754
9:39 AM $ 0.00915
-0.01%
$ 1.47 million $ 471,726
9:38 AM $ 0.00916
+0.00%
$ 1.47 million $ 471,804
9:37 AM $ 0.00916
+0.07%
$ 1.47 million $ 471,803
9:36 AM $ 0.00915
+0.00%
$ 1.47 million $ 471,837
9:35 AM $ 0.00915
-0.01%
$ 1.47 million $ 471,879
9:34 AM $ 0.00915
-0.35%
$ 1.47 million $ 471,879
9:33 AM $ 0.00918
+0.00%
$ 1.47 million $ 471,949
9:32 AM $ 0.00918
-0.02%
$ 1.47 million $ 471,963
9:31 AM $ 0.00918
+0.00%
$ 1.47 million $ 471,950
9:30 AM $ 0.00918
+0.00%
$ 1.47 million $ 471,933
9:29 AM $ 0.00918
+0.00%
$ 1.48 million $ 471,908
9:28 AM $ 0.00918
+0.00%
$ 1.48 million $ 478,231
9:27 AM $ 0.00918
-0.07%
$ 1.48 million $ 478,272
9:26 AM $ 0.00919
+0.00%
$ 1.48 million $ 478,274
9:25 AM $ 0.00919
+0.02%
$ 1.48 million $ 478,302
9:24 AM $ 0.00919
+0.35%
$ 1.48 million $ 478,403
9:23 AM $ 0.00916
+0.00%
$ 1.48 million $ 478,727
9:22 AM $ 0.00916
+0.00%
$ 1.48 million $ 478,519