Jambo Historical Data

J Page 7
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00233
+0.00%
$ 490,992 $ 149,554
12:51 AM $ 0.00233
-0.16%
$ 490,992 $ 149,479
12:50 AM $ 0.00233
+0.00%
$ 490,992 $ 149,478
12:49 AM $ 0.00233
+1.04%
$ 491,998 $ 149,478
12:48 AM $ 0.00231
-2.88%
$ 491,998 $ 149,448
12:47 AM $ 0.00238
-0.10%
$ 491,998 $ 149,428
12:46 AM $ 0.00238
+0.42%
$ 491,998 $ 149,524
12:45 AM $ 0.00237
+0.00%
$ 491,998 $ 149,604
12:44 AM $ 0.00237
+2.44%
$ 499,732 $ 149,463
12:43 AM $ 0.00231
+0.00%
$ 499,732 $ 149,463
12:42 AM $ 0.00231
+0.10%
$ 499,732 $ 149,463
12:41 AM $ 0.00231
+0.00%
$ 499,732 $ 149,410
12:40 AM $ 0.00231
+1.58%
$ 499,732 $ 149,394
12:39 AM $ 0.00227
+0.53%
$ 479,766 $ 148,977
12:38 AM $ 0.00224
+1.83%
$ 479,766 $ 148,425
12:37 AM $ 0.0022
+0.00%
$ 479,766 $ 148,425
12:36 AM $ 0.0022
-0.27%
$ 479,766 $ 148,399
12:35 AM $ 0.00221
+0.72%
$ 479,766 $ 147,999
12:34 AM $ 0.00219
+0.10%
$ 462,600 $ 148,000
12:33 AM $ 0.00219
+0.00%
$ 462,600 $ 148,000
12:32 AM $ 0.00219
+0.74%
$ 462,600 $ 148,000
12:31 AM $ 0.00217
+0.00%
$ 462,600 $ 147,878
12:30 AM $ 0.00217
+0.46%
$ 462,600 $ 147,878
12:29 AM $ 0.00216
+0.10%
$ 456,636 $ 147,805
12:28 AM $ 0.00216
+0.00%
$ 456,636 $ 147,809
12:27 AM $ 0.00216
+0.00%
$ 456,636 $ 147,809
12:26 AM $ 0.00216
+0.00%
$ 456,636 $ 147,809
12:25 AM $ 0.00216
+0.00%
$ 456,636 $ 147,809
12:24 AM $ 0.00216
+0.00%
$ 456,169 $ 147,809
12:23 AM $ 0.00216
+0.00%
$ 456,169 $ 147,813
12:22 AM $ 0.00216
+0.00%
$ 456,169 $ 147,813
12:21 AM $ 0.00216
+0.12%
$ 456,169 $ 141,720
12:20 AM $ 0.00216
+0.00%
$ 456,169 $ 141,720
12:19 AM $ 0.00216
+0.00%
$ 455,619 $ 141,720
12:18 AM $ 0.00216
+0.33%
$ 455,619 $ 141,724
12:17 AM $ 0.00215
-1.01%
$ 455,619 $ 141,697
12:16 AM $ 0.00218
-0.79%
$ 455,619 $ 107,886
12:15 AM $ 0.00219
+1.41%
$ 455,619 $ 107,883
12:14 AM $ 0.00216
-2.90%
$ 456,273 $ 107,851
12:13 AM $ 0.00223
+0.00%
$ 456,273 $ 107,851
12:12 AM $ 0.00223
+0.00%
$ 456,273 $ 107,851
12:11 AM $ 0.00223
+2.03%
$ 456,273 $ 107,851
12:10 AM $ 0.00218
-2.44%
$ 456,273 $ 107,845
12:09 AM $ 0.00224
+0.61%
$ 472,067 $ 107,780
12:08 AM $ 0.00222
+0.00%
$ 472,067 $ 107,745
12:07 AM $ 0.00222
-0.45%
$ 472,067 $ 107,745
12:06 AM $ 0.00223
+0.00%
$ 472,067 $ 107,739
12:05 AM $ 0.00223
+2.99%
$ 472,067 $ 107,719
12:04 AM $ 0.00217
-0.60%
$ 457,652 $ 107,716
12:03 AM $ 0.00218
+0.13%
$ 457,652 $ 107,691