Jambo Historical Data

J Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.035
+0.21%
$ 5.64 million $ 1.11 million
Nov 24, 11 AM $ 0.035
+0.07%
$ 5.63 million $ 1.1 million
Nov 24, 10 AM $ 0.035
-0.43%
$ 5.63 million $ 1.1 million
Nov 24, 9 AM $ 0.0351
-0.30%
$ 5.65 million $ 1.1 million
Nov 24, 8 AM $ 0.0352
-0.84%
$ 5.67 million $ 1.1 million
Nov 24, 7 AM $ 0.0355
-3.88%
$ 5.72 million $ 1.08 million
Nov 24, 6 AM $ 0.037
+4.45%
$ 5.95 million $ 1.01 million
Nov 24, 5 AM $ 0.0354
-0.26%
$ 5.7 million $ 849,152
Nov 24, 4 AM $ 0.0355
-0.18%
$ 5.71 million $ 852,568
Nov 24, 3 AM $ 0.0355
-0.37%
$ 5.72 million $ 852,122
Nov 24, 2 AM $ 0.0357
+0.68%
$ 5.74 million $ 852,537
Nov 24, 1 AM $ 0.0354
+0.02%
$ 5.71 million $ 850,770
Nov 24, 12 AM $ 0.0354
-0.12%
$ 5.7 million $ 852,794
Nov 23, 11 PM $ 0.0355
-0.21%
$ 5.71 million $ 850,620
Nov 23, 10 PM $ 0.0355
-0.45%
$ 5.72 million $ 844,877
Nov 23, 9 PM $ 0.0357
-0.23%
$ 5.75 million $ 848,316
Nov 23, 8 PM $ 0.0358
-0.05%
$ 5.76 million $ 853,089
Nov 23, 7 PM $ 0.0358
-0.14%
$ 5.76 million $ 853,926
Nov 23, 6 PM $ 0.0359
+1.14%
$ 5.77 million $ 852,343
Nov 23, 5 PM $ 0.0355
+0.08%
$ 5.71 million $ 859,615
Nov 23, 4 PM $ 0.0354
-0.04%
$ 5.7 million $ 882,147
Nov 23, 3 PM $ 0.0354
+0.06%
$ 5.71 million $ 896,315
Nov 23, 2 PM $ 0.0354
-0.03%
$ 5.7 million $ 921,940
Nov 23, 1 PM $ 0.0354
-0.36%
$ 5.7 million $ 944,064
Nov 23, 12 PM $ 0.0356
+0.34%
$ 5.73 million $ 957,072
Nov 23, 11 AM $ 0.0354
+0.06%
$ 5.71 million $ 984,950
Nov 23, 10 AM $ 0.0354
-0.44%
$ 5.7 million $ 1.02 million
Nov 23, 9 AM $ 0.0356
+0.01%
$ 5.73 million $ 1.07 million
Nov 23, 8 AM $ 0.0356
-0.01%
$ 5.73 million $ 1.07 million
Nov 23, 7 AM $ 0.0356
-0.34%
$ 5.73 million $ 1.07 million
Nov 23, 6 AM $ 0.0357
-0.20%
$ 5.75 million $ 1.08 million
Nov 23, 5 AM $ 0.0358
-0.09%
$ 5.76 million $ 1.11 million
Nov 23, 4 AM $ 0.0358
+0.08%
$ 5.77 million $ 1.12 million
Nov 23, 3 AM $ 0.0358
-0.14%
$ 5.76 million $ 1.12 million
Nov 23, 2 AM $ 0.0358
+0.64%
$ 5.77 million $ 1.13 million
Nov 23, 1 AM $ 0.0356
+0.59%
$ 5.73 million $ 1.13 million
Nov 23, 12 AM $ 0.0354
+0.11%
$ 5.7 million $ 1.14 million
Nov 22, 11 PM $ 0.0354
-0.08%
$ 5.69 million $ 1.17 million
Nov 22, 10 PM $ 0.0354
+0.14%
$ 5.7 million $ 1.21 million
Nov 22, 9 PM $ 0.0353
-0.20%
$ 5.69 million $ 1.22 million
Nov 22, 8 PM $ 0.0354
+0.04%
$ 5.7 million $ 1.23 million
Nov 22, 7 PM $ 0.0354
-0.23%
$ 5.7 million $ 1.25 million
Nov 22, 6 PM $ 0.0355
+0.02%
$ 5.71 million $ 1.27 million
Nov 22, 5 PM $ 0.0355
+0.01%
$ 5.71 million $ 1.28 million
Nov 22, 4 PM $ 0.0355
+0.23%
$ 5.71 million $ 1.28 million
Nov 22, 3 PM $ 0.0354
+0.45%
$ 5.7 million $ 1.29 million
Nov 22, 2 PM $ 0.0352
+0.90%
$ 5.67 million $ 1.3 million
Nov 22, 1 PM $ 0.0349
+0.01%
$ 5.62 million $ 1.32 million
Nov 22, 12 PM $ 0.0349
-0.63%
$ 5.62 million $ 1.35 million
Nov 22, 11 AM $ 0.0351
-2.57%
$ 5.65 million $ 1.36 million