Jambo Historical Data

J Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0349
-0.63%
$ 5.62 million $ 1.35 million
Nov 22, 11 AM $ 0.0351
-2.57%
$ 5.65 million $ 1.36 million
Nov 22, 10 AM $ 0.036
+0.28%
$ 5.76 million $ 1.36 million
Nov 22, 9 AM $ 0.0359
+0.37%
$ 5.8 million $ 1.34 million
Nov 22, 8 AM $ 0.0358
-0.08%
$ 5.77 million $ 1.37 million
Nov 22, 7 AM $ 0.0358
-0.62%
$ 5.77 million $ 1.4 million
Nov 22, 6 AM $ 0.0361
+0.85%
$ 5.81 million $ 1.43 million
Nov 22, 5 AM $ 0.0358
-0.35%
$ 5.76 million $ 1.42 million
Nov 22, 4 AM $ 0.0359
-0.30%
$ 5.78 million $ 1.42 million
Nov 22, 3 AM $ 0.036
+0.15%
$ 5.8 million $ 1.43 million
Nov 22, 2 AM $ 0.0359
-0.31%
$ 5.79 million $ 1.47 million
Nov 22, 1 AM $ 0.0361
+0.53%
$ 5.8 million $ 1.49 million
Nov 22, 12 AM $ 0.0359
-1.01%
$ 5.77 million $ 1.54 million
Nov 21, 11 PM $ 0.0362
+0.93%
$ 5.8 million $ 1.53 million
Nov 21, 10 PM $ 0.0359
-0.52%
$ 5.78 million $ 1.5 million
Nov 21, 9 PM $ 0.0361
+0.20%
$ 5.81 million $ 1.49 million
Nov 21, 8 PM $ 0.036
+0.05%
$ 5.8 million $ 1.49 million
Nov 21, 7 PM $ 0.036
-0.60%
$ 5.79 million $ 1.47 million
Nov 21, 6 PM $ 0.0362
-0.13%
$ 5.83 million $ 1.48 million
Nov 21, 5 PM $ 0.0363
+1.39%
$ 5.84 million $ 1.49 million
Nov 21, 4 PM $ 0.0358
+0.10%
$ 5.76 million $ 1.56 million
Nov 21, 3 PM $ 0.0357
-1.51%
$ 5.75 million $ 2 million
Nov 21, 2 PM $ 0.0363
+0.99%
$ 5.83 million $ 2 million
Nov 21, 1 PM $ 0.0359
+1.87%
$ 5.77 million $ 2.04 million
Nov 21, 12 PM $ 0.0353
+0.81%
$ 5.68 million $ 2.03 million
Nov 21, 11 AM $ 0.035
-0.25%
$ 5.63 million $ 2 million
Nov 21, 10 AM $ 0.0351
+0.19%
$ 5.64 million $ 1.98 million
Nov 21, 9 AM $ 0.035
-2.67%
$ 5.63 million $ 1.97 million
Nov 21, 8 AM $ 0.036
-2.77%
$ 5.79 million $ 2.09 million
Nov 21, 7 AM $ 0.037
-3.25%
$ 5.95 million $ 2.12 million
Nov 21, 6 AM $ 0.0382
+0.65%
$ 6.15 million $ 2.25 million
Nov 21, 5 AM $ 0.038
-0.28%
$ 6.11 million $ 2.23 million
Nov 21, 4 AM $ 0.0381
-0.62%
$ 6.13 million $ 2.25 million
Nov 21, 3 AM $ 0.0383
-2.22%
$ 6.17 million $ 2.23 million
Nov 21, 2 AM $ 0.0392
-4.01%
$ 6.31 million $ 2.21 million
Nov 21, 1 AM $ 0.0408
+3.31%
$ 6.57 million $ 2.19 million
Nov 21, 12 AM $ 0.0395
+0.97%
$ 6.36 million $ 2.14 million
Nov 20, 11 PM $ 0.0391
-0.57%
$ 6.3 million $ 2.12 million
Nov 20, 10 PM $ 0.0394
+2.96%
$ 6.34 million $ 2.13 million
Nov 20, 9 PM $ 0.0382
+1.55%
$ 6.14 million $ 2.11 million
Nov 20, 8 PM $ 0.0376
+0.33%
$ 6.06 million $ 2.11 million
Nov 20, 7 PM $ 0.0375
-0.22%
$ 6.05 million $ 2.11 million
Nov 20, 6 PM $ 0.0376
-0.35%
$ 6.05 million $ 2.09 million
Nov 20, 5 PM $ 0.0377
-3.52%
$ 6.08 million $ 2.07 million
Nov 20, 4 PM $ 0.0391
+0.29%
$ 6.3 million $ 2 million
Nov 20, 3 PM $ 0.039
-0.17%
$ 6.28 million $ 1.58 million
Nov 20, 2 PM $ 0.0391
+2.08%
$ 6.29 million $ 1.62 million
Nov 20, 1 PM $ 0.0383
+1.64%
$ 6.16 million $ 1.65 million
Nov 20, 12 PM $ 0.0376
+0.25%
$ 6.06 million $ 1.64 million
Nov 20, 11 AM $ 0.0376
-0.25%
$ 6.05 million $ 1.65 million