Jambo Historical Data

J Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0376
+0.25%
$ 6.06 million $ 1.64 million
Nov 20, 11 AM $ 0.0376
-0.25%
$ 6.05 million $ 1.65 million
Nov 20, 10 AM $ 0.0376
-0.14%
$ 6.06 million $ 1.65 million
Nov 20, 9 AM $ 0.0377
+0.20%
$ 6.07 million $ 1.64 million
Nov 20, 8 AM $ 0.0376
-3.24%
$ 6.06 million $ 1.5 million
Nov 20, 7 AM $ 0.0389
+0.08%
$ 6.26 million $ 1.48 million
Nov 20, 6 AM $ 0.0389
-0.33%
$ 6.26 million $ 1.39 million
Nov 20, 5 AM $ 0.039
+1.73%
$ 6.28 million $ 1.45 million
Nov 20, 4 AM $ 0.0383
+0.00%
$ 6.17 million $ 1.55 million
Nov 20, 3 AM $ 0.0383
-0.63%
$ 6.16 million $ 1.65 million
Nov 20, 2 AM $ 0.0386
+0.07%
$ 6.21 million $ 1.65 million
Nov 20, 1 AM $ 0.0385
-0.02%
$ 6.2 million $ 1.65 million
Nov 20, 12 AM $ 0.0385
-0.19%
$ 6.21 million $ 1.65 million
Nov 19, 11 PM $ 0.0386
+2.51%
$ 6.22 million $ 1.65 million
Nov 19, 10 PM $ 0.0377
+0.03%
$ 6.07 million $ 1.65 million
Nov 19, 9 PM $ 0.0376
-0.01%
$ 6.06 million $ 1.66 million
Nov 19, 8 PM $ 0.0376
+0.82%
$ 6.06 million $ 1.66 million
Nov 19, 7 PM $ 0.0373
+0.39%
$ 6.01 million $ 1.66 million
Nov 19, 6 PM $ 0.0372
+0.06%
$ 5.98 million $ 1.66 million
Nov 19, 5 PM $ 0.0371
-0.56%
$ 5.98 million $ 1.66 million
Nov 19, 4 PM $ 0.0373
-2.42%
$ 6.01 million $ 1.67 million
Nov 19, 3 PM $ 0.0383
+0.13%
$ 6.16 million $ 1.67 million
Nov 19, 2 PM $ 0.0382
-5.59%
$ 6.15 million $ 1.66 million
Nov 19, 1 PM $ 0.0405
-0.89%
$ 6.52 million $ 1.59 million
Nov 19, 12 PM $ 0.0408
+1.68%
$ 6.57 million $ 1.61 million
Nov 19, 11 AM $ 0.0402
-0.09%
$ 6.47 million $ 1.58 million
Nov 19, 10 AM $ 0.0402
-0.07%
$ 6.47 million $ 1.58 million
Nov 19, 9 AM $ 0.0402
-0.55%
$ 6.48 million $ 1.59 million
Nov 19, 8 AM $ 0.0404
-0.37%
$ 6.51 million $ 1.6 million
Nov 19, 7 AM $ 0.0406
+0.57%
$ 6.54 million $ 1.61 million
Nov 19, 6 AM $ 0.0404
-2.13%
$ 6.5 million $ 1.6 million
Nov 19, 5 AM $ 0.0412
+4.23%
$ 6.64 million $ 1.75 million
Nov 19, 4 AM $ 0.0396
+1.32%
$ 6.37 million $ 1.64 million
Nov 19, 3 AM $ 0.0391
+1.26%
$ 6.29 million $ 1.56 million
Nov 19, 2 AM $ 0.0386
+1.87%
$ 6.21 million $ 1.57 million
Nov 19, 1 AM $ 0.0379
-0.08%
$ 6.1 million $ 1.62 million
Nov 19, 12 AM $ 0.0379
+0.05%
$ 6.1 million $ 1.66 million
Nov 18, 11 PM $ 0.0379
+0.23%
$ 6.1 million $ 1.66 million
Nov 18, 10 PM $ 0.0378
+1.02%
$ 6.08 million $ 1.66 million
Nov 18, 9 PM $ 0.0374
-0.14%
$ 6.02 million $ 1.65 million
Nov 18, 8 PM $ 0.0375
-0.47%
$ 6.03 million $ 1.67 million
Nov 18, 7 PM $ 0.0376
+0.96%
$ 6.07 million $ 1.68 million
Nov 18, 6 PM $ 0.0373
+0.04%
$ 6 million $ 1.68 million
Nov 18, 5 PM $ 0.0373
-0.92%
$ 6 million $ 1.68 million
Nov 18, 4 PM $ 0.0376
-1.79%
$ 6.06 million $ 1.69 million
Nov 18, 3 PM $ 0.0383
+3.04%
$ 6.17 million $ 1.69 million
Nov 18, 2 PM $ 0.0372
+1.34%
$ 5.98 million $ 1.69 million
Nov 18, 1 PM $ 0.0367
-1.95%
$ 5.9 million $ 1.71 million
Nov 18, 12 PM $ 0.0374
+0.22%
$ 6.02 million $ 1.7 million
Nov 18, 11 AM $ 0.0373
+1.22%
$ 6.01 million $ 1.73 million