Jambo Historical Data

J Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0373
+1.22%
$ 6.01 million $ 1.73 million
Nov 18, 10 AM $ 0.0369
-0.44%
$ 5.94 million $ 1.77 million
Nov 18, 9 AM $ 0.037
-0.20%
$ 5.96 million $ 1.86 million
Nov 18, 8 AM $ 0.0371
+0.31%
$ 5.97 million $ 1.86 million
Nov 18, 7 AM $ 0.037
-4.04%
$ 5.96 million $ 1.86 million
Nov 18, 6 AM $ 0.0386
+0.85%
$ 6.21 million $ 1.88 million
Nov 18, 5 AM $ 0.0382
+0.13%
$ 6.15 million $ 1.88 million
Nov 18, 4 AM $ 0.0382
-0.58%
$ 6.15 million $ 1.9 million
Nov 18, 3 AM $ 0.0384
+2.52%
$ 6.18 million $ 1.88 million
Nov 18, 2 AM $ 0.0375
+0.87%
$ 6.03 million $ 1.85 million
Nov 18, 1 AM $ 0.0371
+3.02%
$ 5.98 million $ 1.8 million
Nov 18, 12 AM $ 0.036
-0.59%
$ 5.8 million $ 1.76 million
Nov 17, 11 PM $ 0.0363
-0.26%
$ 5.83 million $ 1.79 million
Nov 17, 10 PM $ 0.0364
+1.67%
$ 5.85 million $ 1.8 million
Nov 17, 9 PM $ 0.0358
-0.98%
$ 5.76 million $ 1.8 million
Nov 17, 8 PM $ 0.0361
-0.27%
$ 5.81 million $ 1.8 million
Nov 17, 7 PM $ 0.0362
-1.95%
$ 5.83 million $ 1.81 million
Nov 17, 6 PM $ 0.0369
-0.81%
$ 5.94 million $ 1.82 million
Nov 17, 5 PM $ 0.0372
-0.53%
$ 5.99 million $ 1.84 million
Nov 17, 4 PM $ 0.0374
-1.40%
$ 6.03 million $ 1.88 million
Nov 17, 3 PM $ 0.038
-1.78%
$ 6.11 million $ 1.99 million
Nov 17, 2 PM $ 0.0386
+2.63%
$ 6.22 million $ 2 million
Nov 17, 1 PM $ 0.0376
-1.77%
$ 6.07 million $ 2.04 million
Nov 17, 12 PM $ 0.0383
+0.79%
$ 6.17 million $ 2.01 million
Nov 17, 11 AM $ 0.038
-3.42%
$ 6.12 million $ 2 million
Nov 17, 10 AM $ 0.0394
+2.76%
$ 6.34 million $ 1.99 million
Nov 17, 9 AM $ 0.0383
-1.00%
$ 6.17 million $ 2.11 million
Nov 17, 8 AM $ 0.0387
+1.28%
$ 6.23 million $ 2.14 million
Nov 17, 7 AM $ 0.0382
-2.86%
$ 6.15 million $ 2.13 million
Nov 17, 6 AM $ 0.0393
+1.58%
$ 6.33 million $ 2.07 million
Nov 17, 5 AM $ 0.0387
+0.15%
$ 6.23 million $ 1.87 million
Nov 17, 4 AM $ 0.0387
+0.53%
$ 6.23 million $ 1.85 million
Nov 17, 3 AM $ 0.0385
+1.45%
$ 6.19 million $ 1.88 million
Nov 17, 2 AM $ 0.0379
+1.17%
$ 6.1 million $ 1.93 million
Nov 17, 1 AM $ 0.0375
-0.48%
$ 6.03 million $ 1.98 million
Nov 17, 12 AM $ 0.0377
-1.33%
$ 6.06 million $ 2.03 million
Nov 16, 11 PM $ 0.0382
+0.72%
$ 6.14 million $ 2.03 million
Nov 16, 10 PM $ 0.0379
-0.70%
$ 6.1 million $ 2.02 million
Nov 16, 9 PM $ 0.0382
-0.13%
$ 6.14 million $ 2.02 million
Nov 16, 8 PM $ 0.0382
-0.53%
$ 6.15 million $ 2.02 million
Nov 16, 7 PM $ 0.0384
-2.79%
$ 6.18 million $ 2.03 million
Nov 16, 6 PM $ 0.0395
+1.00%
$ 6.36 million $ 2.03 million
Nov 16, 5 PM $ 0.0391
-0.59%
$ 6.3 million $ 2.06 million
Nov 16, 4 PM $ 0.0393
-0.03%
$ 6.34 million $ 2.24 million
Nov 16, 3 PM $ 0.0394
-0.21%
$ 6.34 million $ 2.5 million
Nov 16, 2 PM $ 0.0394
+4.81%
$ 6.35 million $ 2.46 million
Nov 16, 1 PM $ 0.0376
-0.10%
$ 6.06 million $ 2.37 million
Nov 16, 12 PM $ 0.0377
-0.44%
$ 6.07 million $ 2.37 million
Nov 16, 11 AM $ 0.0378
-2.53%
$ 6.09 million $ 2.36 million
Nov 16, 10 AM $ 0.0388
+0.01%
$ 6.25 million $ 2.34 million