Jambo Historical Data

J Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0378
-2.53%
$ 6.09 million $ 2.36 million
Nov 16, 10 AM $ 0.0388
+0.01%
$ 6.25 million $ 2.34 million
Nov 16, 9 AM $ 0.0388
+2.62%
$ 6.25 million $ 2.11 million
Nov 16, 8 AM $ 0.0378
+1.77%
$ 6.09 million $ 2.08 million
Nov 16, 7 AM $ 0.0372
-3.47%
$ 5.98 million $ 2.13 million
Nov 16, 6 AM $ 0.0385
+3.03%
$ 6.2 million $ 2.44 million
Nov 16, 5 AM $ 0.0374
+1.70%
$ 6.02 million $ 2.44 million
Nov 16, 4 AM $ 0.0367
-3.59%
$ 5.92 million $ 2.42 million
Nov 16, 3 AM $ 0.0381
-3.15%
$ 6.14 million $ 2.4 million
Nov 16, 2 AM $ 0.0394
+6.32%
$ 6.34 million $ 2.35 million
Nov 16, 1 AM $ 0.037
+1.81%
$ 5.96 million $ 2.27 million
Nov 16, 12 AM $ 0.0364
+0.33%
$ 5.85 million $ 2.22 million
Nov 15, 11 PM $ 0.0362
-1.16%
$ 5.83 million $ 2.19 million
Nov 15, 10 PM $ 0.0367
-0.95%
$ 5.9 million $ 2.18 million
Nov 15, 9 PM $ 0.037
-0.19%
$ 5.96 million $ 2.17 million
Nov 15, 8 PM $ 0.0371
-2.72%
$ 5.97 million $ 2.16 million
Nov 15, 7 PM $ 0.0381
-0.68%
$ 6.14 million $ 2.14 million
Nov 15, 6 PM $ 0.0384
-3.29%
$ 6.18 million $ 2.13 million
Nov 15, 5 PM $ 0.0397
-7.62%
$ 6.39 million $ 2.08 million
Nov 15, 4 PM $ 0.043
+12.32%
$ 6.86 million $ 1.85 million
Nov 15, 3 PM $ 0.0382
-0.17%
$ 6.16 million $ 1.5 million
Nov 15, 2 PM $ 0.0383
-0.10%
$ 6.17 million $ 1.51 million
Nov 15, 1 PM $ 0.0384
+0.26%
$ 6.17 million $ 1.52 million
Nov 15, 12 PM $ 0.0383
+0.51%
$ 6.16 million $ 1.53 million
Nov 15, 11 AM $ 0.0381
+0.25%
$ 6.13 million $ 1.53 million
Nov 15, 10 AM $ 0.038
+0.06%
$ 6.11 million $ 1.53 million
Nov 15, 9 AM $ 0.0379
+1.47%
$ 6.11 million $ 1.53 million
Nov 15, 8 AM $ 0.0374
-1.69%
$ 6.02 million $ 1.61 million
Nov 15, 7 AM $ 0.038
+5.33%
$ 6.12 million $ 1.62 million
Nov 15, 6 AM $ 0.0361
+1.66%
$ 5.81 million $ 1.31 million
Nov 15, 5 AM $ 0.0355
-0.12%
$ 5.72 million $ 1.28 million
Nov 15, 4 AM $ 0.0356
+0.24%
$ 5.73 million $ 1.32 million
Nov 15, 3 AM $ 0.0355
+0.52%
$ 5.71 million $ 1.32 million
Nov 15, 2 AM $ 0.0353
-0.55%
$ 5.68 million $ 1.31 million
Nov 15, 1 AM $ 0.0355
-0.09%
$ 5.71 million $ 1.32 million
Nov 15, 12 AM $ 0.0355
+0.30%
$ 5.72 million $ 1.31 million
Nov 14, 11 PM $ 0.0354
-0.27%
$ 5.7 million $ 1.31 million
Nov 14, 10 PM $ 0.0355
-0.40%
$ 5.72 million $ 1.31 million
Nov 14, 9 PM $ 0.0357
+0.14%
$ 5.74 million $ 1.31 million
Nov 14, 8 PM $ 0.0356
-0.10%
$ 5.73 million $ 1.32 million
Nov 14, 7 PM $ 0.0357
-0.06%
$ 5.74 million $ 1.32 million
Nov 14, 6 PM $ 0.0357
-0.30%
$ 5.74 million $ 1.32 million
Nov 14, 5 PM $ 0.0358
-0.38%
$ 5.76 million $ 1.31 million
Nov 14, 4 PM $ 0.0359
-2.31%
$ 5.78 million $ 1.31 million
Nov 14, 3 PM $ 0.0368
+2.28%
$ 5.92 million $ 1.29 million
Nov 14, 2 PM $ 0.0359
+0.71%
$ 5.79 million $ 1.28 million
Nov 14, 1 PM $ 0.0357
-1.10%
$ 5.75 million $ 1.28 million
Nov 14, 12 PM $ 0.0361
-1.00%
$ 5.81 million $ 1.27 million
Nov 14, 11 AM $ 0.0365
+0.03%
$ 5.87 million $ 1.27 million
Nov 14, 10 AM $ 0.0364
-1.55%
$ 5.87 million $ 1.27 million